W. H. Harsha Lake 2022
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 729.40 |
107 |
311 |
0.21 |
| 1 January 2022 12:00 | 729.42 |
392 |
311 |
|
| 1 January 2022 18:00 | 730.37 |
4196 |
311 |
|
| 1 January 2022 24:00 | 731.98 |
7009 |
313 |
|
| 2 January 2022 06:00 | 733.63 |
7348 |
316 |
1.35 |
| 2 January 2022 12:00 | 735.03 |
7176 |
1467 |
|
| 2 January 2022 18:00 | 735.29 |
4555 |
3408 |
|
| 2 January 2022 24:00 | 735.10 |
2571 |
3409 |
|
| 3 January 2022 06:00 | 734.69 |
1615 |
3405 |
0.00 |
| 3 January 2022 12:00 | 734.12 |
918 |
3398 |
|
| 3 January 2022 18:00 | 733.53 |
631 |
3064 |
|
| 3 January 2022 24:00 | 732.94 |
418 |
2948 |
|
| 4 January 2022 06:00 | 732.32 |
315 |
2940 |
0.00 |
| 4 January 2022 12:00 | 731.77 |
104 |
2291 |
|
| 4 January 2022 18:00 | 731.35 |
31 |
1651 |
|
| 4 January 2022 24:00 | 730.99 |
93 |
1648 |
|
| 5 January 2022 06:00 | 730.61 |
77 |
1645 |
0.00 |
| 5 January 2022 12:00 | 730.28 |
7 |
1162 |
|
| 5 January 2022 18:00 | 730.11 |
120 |
820 |
|
| 5 January 2022 24:00 | 729.96 |
204 |
820 |
|
| 6 January 2022 06:00 | 729.79 |
128 |
819 |
0.00 |
| 6 January 2022 12:00 | 729.62 |
96 |
819 |
|
| 6 January 2022 18:00 | 729.52 |
90 |
417 |
|
| 6 January 2022 24:00 | 729.44 |
24 |
311 |
|
| 7 January 2022 06:00 | 729.37 |
45 |
311 |
0.00 |
| 7 January 2022 12:00 | 729.36 |
142 |
150 |
|
| 7 January 2022 18:00 | 729.36 |
118 |
118 |
|
| 7 January 2022 24:00 | 729.37 |
159 |
118 |
|
| 8 January 2022 06:00 | 729.37 |
118 |
118 |
0.00 |
| 8 January 2022 12:00 | 729.35 |
37 |
118 |
|
| 8 January 2022 18:00 | 729.35 |
118 |
118 |
|
| 8 January 2022 24:00 | 729.37 |
200 |
118 |
|
| 9 January 2022 06:00 | 729.43 |
362 |
118 |
0.93 |
| 9 January 2022 12:00 | 730.37 |
4075 |
420 |
|
| 9 January 2022 18:00 | 731.13 |
3963 |
823 |
|
| 9 January 2022 24:00 | 731.75 |
3417 |
825 |
|
| 10 January 2022 06:00 | 732.14 |
2466 |
827 |
0.07 |
| 10 January 2022 12:00 | 732.16 |
1258 |
1415 |
|
| 10 January 2022 18:00 | 731.93 |
684 |
1655 |
|
| 10 January 2022 24:00 | 731.64 |
441 |
1653 |
|
| 11 January 2022 06:00 | 731.28 |
146 |
1650 |
0.00 |
| 11 January 2022 12:00 | 730.91 |
107 |
1440 |
|
| 11 January 2022 18:00 | 730.68 |
147 |
959 |
|
| 11 January 2022 24:00 | 730.53 |
204 |
822 |
|
| 12 January 2022 06:00 | 730.35 |
79 |
821 |
0.00 |
| 12 January 2022 12:00 | 730.18 |
120 |
821 |
|
| 12 January 2022 18:00 | 730.00 |
78 |
820 |
|
| 12 January 2022 24:00 | 729.83 |
128 |
819 |
|
| 13 January 2022 06:00 | 729.65 |
87 |
819 |
0.00 |
| 13 January 2022 12:00 | 729.47 |
86 |
818 |
|
| 13 January 2022 18:00 | 729.32 |
39 |
480 |
|
| 13 January 2022 24:00 | 729.25 |
26 |
310 |
|
| 14 January 2022 06:00 | 729.18 |
26 |
310 |
0.02 |
| 14 January 2022 12:00 | 729.11 |
26 |
232 |
|
| 14 January 2022 18:00 | 729.12 |
195 |
154 |
|
| 14 January 2022 24:00 | 729.13 |
195 |
154 |
|
| 15 January 2022 06:00 | 729.13 |
154 |
154 |
0.00 |
| 15 January 2022 12:00 | 729.13 |
154 |
154 |
|
| 15 January 2022 18:00 | 729.14 |
195 |
154 |
|
| 15 January 2022 24:00 | 729.14 |
154 |
154 |
|
| 16 January 2022 06:00 | 729.12 |
73 |
154 |
0.00 |
| 16 January 2022 12:00 | 729.12 |
154 |
154 |
|
| 16 January 2022 18:00 | 729.13 |
195 |
154 |
|
| 16 January 2022 24:00 | 729.13 |
154 |
154 |
|
| 17 January 2022 06:00 | 729.13 |
154 |
154 |
0.00 |
| 17 January 2022 12:00 | 729.11 |
73 |
154 |
|
| 17 January 2022 18:00 | 729.11 |
154 |
154 |
|
| 17 January 2022 24:00 | 729.09 |
73 |
154 |
|
| 18 January 2022 06:00 | 729.09 |
154 |
154 |
0.00 |
| 18 January 2022 12:00 | 729.08 |
113 |
127 |
|
| 18 January 2022 18:00 | 729.08 |
100 |
100 |
|
| 18 January 2022 24:00 | 729.08 |
100 |
100 |
|
| 19 January 2022 06:00 | 729.09 |
141 |
100 |
0.00 |
| 19 January 2022 12:00 | 729.10 |
140 |
100 |
|
| 19 January 2022 18:00 | 729.11 |
141 |
100 |
|
| 19 January 2022 24:00 | 729.14 |
222 |
100 |
|
| 20 January 2022 06:00 | 729.19 |
303 |
100 |
0.00 |
| 20 January 2022 12:00 | 729.23 |
263 |
100 |
|
| 20 January 2022 18:00 | 729.24 |
170 |
159 |
|
| 20 January 2022 24:00 | 729.24 |
188 |
188 |
|
| 21 January 2022 06:00 | 729.24 |
188 |
188 |
0.00 |
| 21 January 2022 12:00 | 729.21 |
0 |
259 |
|
| 21 January 2022 18:00 | 729.13 |
0 |
310 |
|
| 21 January 2022 24:00 | 729.04 |
0 |
310 |
|
| 22 January 2022 06:00 | 728.93 |
0 |
310 |
0.00 |
| 22 January 2022 12:00 | 728.89 |
36 |
101 |
|
| 22 January 2022 18:00 | 728.90 |
95 |
59 |
|
| 22 January 2022 24:00 | 728.93 |
135 |
59 |
|
| 23 January 2022 06:00 | 728.94 |
95 |
59 |
0.00 |
| 23 January 2022 12:00 | 728.94 |
59 |
59 |
|
| 23 January 2022 18:00 | 728.95 |
113 |
86 |
|
| 23 January 2022 24:00 | 728.97 |
180 |
100 |
|
| 24 January 2022 06:00 | 728.95 |
20 |
100 |
0.00 |
| 24 January 2022 12:00 | 728.96 |
83 |
37 |
|
| 24 January 2022 18:00 | 728.99 |
151 |
31 |
|
| 24 January 2022 24:00 | 729.02 |
153 |
31 |
|
| 25 January 2022 06:00 | 729.04 |
112 |
31 |
0.20 |
| 25 January 2022 12:00 | 729.05 |
72 |
31 |
|
| 25 January 2022 18:00 | 729.07 |
112 |
31 |
|
| 25 January 2022 24:00 | 729.09 |
112 |
31 |
|
| 26 January 2022 06:00 | 729.09 |
31 |
31 |
0.00 |
| 26 January 2022 12:00 | 729.09 |
31 |
31 |
|
| 26 January 2022 18:00 | 729.10 |
71 |
31 |
|
| 26 January 2022 24:00 | 729.11 |
72 |
31 |
|
| 27 January 2022 06:00 | 729.13 |
112 |
31 |
0.00 |
| 27 January 2022 12:00 | 729.12 |
26 |
31 |
|
| 27 January 2022 18:00 | 729.13 |
67 |
31 |
|
| 27 January 2022 24:00 | 729.14 |
67 |
31 |
|
| 28 January 2022 06:00 | 729.16 |
87 |
31 |
0.00 |
| 28 January 2022 12:00 | 729.17 |
72 |
31 |
|
| 28 January 2022 18:00 | 729.19 |
112 |
31 |
|
| 28 January 2022 24:00 | 729.19 |
31 |
31 |
|
| 29 January 2022 06:00 | 729.21 |
112 |
31 |
0.00 |
| 29 January 2022 12:00 | 729.21 |
31 |
31 |
|
| 29 January 2022 18:00 | 729.21 |
31 |
31 |
|
| 29 January 2022 24:00 | 729.22 |
71 |
31 |
|
| 30 January 2022 06:00 | 729.23 |
72 |
31 |
0.00 |
| 30 January 2022 12:00 | 729.23 |
31 |
31 |
|
| 30 January 2022 18:00 | 729.23 |
45 |
52 |
|
| 30 January 2022 24:00 | 729.23 |
59 |
59 |
|
| 31 January 2022 06:00 | 729.24 |
100 |
59 |
0.00 |
| 31 January 2022 12:00 | 729.19 |
21 |
221 |
|
| 31 January 2022 18:00 | 729.16 |
60 |
148 |
|
| 31 January 2022 24:00 | 729.14 |
33 |
100 |
|
| 1 February 2022 06:00 | 729.14 |
73 |
100 |
0.00 |
| 1 February 2022 12:00 | 729.13 |
59 |
100 |
|
| 1 February 2022 18:00 | 729.11 |
19 |
100 |
|
| 1 February 2022 24:00 | 729.12 |
141 |
100 |
|
| 2 February 2022 06:00 | 729.10 |
19 |
100 |
0.00 |
| 2 February 2022 12:00 | 729.13 |
222 |
100 |
|
| 2 February 2022 18:00 | 729.22 |
466 |
100 |
|
| 2 February 2022 24:00 | 729.53 |
1361 |
100 |
|
| 3 February 2022 06:00 | 730.13 |
2548 |
100 |
1.11 |
| 3 February 2022 12:00 | 731.42 |
5806 |
643 |
|
| 3 February 2022 18:00 | 732.72 |
6304 |
828 |
|
| 3 February 2022 24:00 | 733.48 |
4081 |
831 |
|
| 4 February 2022 06:00 | 733.81 |
2252 |
834 |
1.50 |
| 4 February 2022 12:00 | 733.93 |
1350 |
834 |
|
| 4 February 2022 18:00 | 733.95 |
921 |
835 |
|
| 4 February 2022 24:00 | 733.92 |
706 |
835 |
|
| 5 February 2022 06:00 | 733.82 |
405 |
834 |
0.30 |
| 5 February 2022 12:00 | 733.70 |
220 |
834 |
|
| 5 February 2022 18:00 | 733.36 |
166 |
1953 |
|
| 5 February 2022 24:00 | 732.78 |
79 |
2513 |
|
| 6 February 2022 06:00 | 732.17 |
22 |
2506 |
0.00 |
| 6 February 2022 12:00 | 731.55 |
0 |
2499 |
|
| 6 February 2022 18:00 | 731.05 |
0 |
1948 |
|
| 6 February 2022 24:00 | 730.67 |
0 |
1646 |
|
| 7 February 2022 06:00 | 730.25 |
0 |
1643 |
0.00 |
| 7 February 2022 12:00 | 729.90 |
84 |
1194 |
|
| 7 February 2022 18:00 | 729.81 |
222 |
388 |
|
| 7 February 2022 24:00 | 729.85 |
271 |
172 |
|
| 8 February 2022 06:00 | 729.88 |
250 |
172 |
0.00 |
| 8 February 2022 12:00 | 729.87 |
131 |
172 |
|
| 8 February 2022 18:00 | 729.85 |
149 |
271 |
|
| 8 February 2022 24:00 | 729.81 |
149 |
311 |
|
| 9 February 2022 06:00 | 729.76 |
108 |
311 |
0.00 |
| 9 February 2022 12:00 | 729.69 |
26 |
311 |
|
| 9 February 2022 18:00 | 729.67 |
230 |
311 |
|
| 9 February 2022 24:00 | 729.83 |
962 |
311 |
|
| 10 February 2022 06:00 | 729.98 |
921 |
311 |
0.00 |
| 10 February 2022 12:00 | 730.05 |
811 |
672 |
|
| 10 February 2022 18:00 | 730.07 |
902 |
820 |
|
| 10 February 2022 24:00 | 730.46 |
2428 |
821 |
|
| 11 February 2022 06:00 | 730.74 |
1976 |
822 |
0.00 |
| 11 February 2022 12:00 | 730.83 |
1743 |
1508 |
|
| 11 February 2022 18:00 | 730.75 |
1316 |
1645 |
|
| 11 February 2022 24:00 | 730.92 |
2346 |
1646 |
|
| 12 February 2022 06:00 | 731.39 |
3608 |
1648 |
0.08 |
| 12 February 2022 12:00 | 731.95 |
4488 |
2538 |
|
| 12 February 2022 18:00 | 731.97 |
3087 |
2860 |
|
| 12 February 2022 24:00 | 731.75 |
1581 |
2499 |
|
| 13 February 2022 06:00 | 731.35 |
825 |
2496 |
0.00 |
| 13 February 2022 12:00 | 730.88 |
535 |
2491 |
|
| 13 February 2022 18:00 | 730.37 |
244 |
2205 |
|
| 13 February 2022 24:00 | 729.91 |
171 |
2061 |
|
| 14 February 2022 06:00 | 729.42 |
65 |
2056 |
0.00 |
| 14 February 2022 12:00 | 729.09 |
6 |
1158 |
|
| 14 February 2022 18:00 | 729.11 |
361 |
256 |
|
| 14 February 2022 24:00 | 729.13 |
313 |
231 |
|
| 15 February 2022 06:00 | 729.12 |
190 |
231 |
0.00 |
| 15 February 2022 12:00 | 729.10 |
150 |
231 |
|
| 15 February 2022 18:00 | 729.09 |
191 |
231 |
|
| 15 February 2022 24:00 | 729.10 |
272 |
231 |
|
| 16 February 2022 06:00 | 729.09 |
191 |
231 |
0.00 |
| 16 February 2022 12:00 | 729.09 |
231 |
231 |
|
| 16 February 2022 18:00 | 729.13 |
394 |
231 |
|
| 16 February 2022 24:00 | 729.22 |
597 |
231 |
|
| 17 February 2022 06:00 | 729.32 |
638 |
231 |
0.00 |
| 17 February 2022 12:00 | 729.65 |
1696 |
586 |
|
| 17 February 2022 18:00 | 731.59 |
8654 |
370 |
|
| 17 February 2022 24:00 | 736.30 |
20473 |
102 |
|
| 18 February 2022 06:00 | 739.53 |
14826 |
104 |
2.30 |
| 18 February 2022 12:00 | 741.84 |
11006 |
105 |
|
| 18 February 2022 18:00 | 744.05 |
10825 |
106 |
|
| 18 February 2022 24:00 | 745.96 |
9606 |
107 |
|
| 19 February 2022 06:00 | 746.34 |
2028 |
108 |
0.00 |
| 19 February 2022 12:00 | 746.09 |
732 |
2177 |
|
| 19 February 2022 18:00 | 745.64 |
396 |
2651 |
|
| 19 February 2022 24:00 | 745.18 |
347 |
2646 |
|
| 20 February 2022 06:00 | 744.69 |
211 |
2641 |
0.00 |
| 20 February 2022 12:00 | 744.17 |
56 |
2636 |
|
| 20 February 2022 18:00 | 743.66 |
13 |
2334 |
|
| 20 February 2022 24:00 | 743.23 |
63 |
2181 |
|
| 21 February 2022 06:00 | 742.79 |
43 |
2177 |
0.00 |
| 21 February 2022 12:00 | 742.35 |
52 |
2173 |
|
| 21 February 2022 18:00 | 742.16 |
128 |
873 |
|
| 21 February 2022 24:00 | 742.20 |
299 |
106 |
|
| 22 February 2022 06:00 | 742.26 |
395 |
106 |
0.27 |
| 22 February 2022 12:00 | 742.53 |
1409 |
106 |
|
| 22 February 2022 18:00 | 744.39 |
9186 |
106 |
|
| 22 February 2022 24:00 | 746.09 |
8581 |
107 |
|
| 23 February 2022 06:00 | 747.49 |
7220 |
108 |
0.94 |
| 23 February 2022 12:00 | 748.49 |
5662 |
848 |
|
| 23 February 2022 18:00 | 748.49 |
1772 |
1772 |
|
| 23 February 2022 24:00 | 748.32 |
892 |
1772 |
|
| 24 February 2022 06:00 | 748.10 |
632 |
1770 |
0.00 |
| 24 February 2022 12:00 | 747.85 |
484 |
1769 |
|
| 24 February 2022 18:00 | 747.58 |
386 |
1767 |
|
| 24 February 2022 24:00 | 747.53 |
1510 |
1766 |
|
| 25 February 2022 06:00 | 748.21 |
5258 |
1768 |
0.85 |
| 25 February 2022 12:00 | 748.95 |
5601 |
1773 |
|
| 25 February 2022 18:00 | 749.59 |
5123 |
1778 |
|
| 25 February 2022 24:00 | 749.87 |
3246 |
1781 |
|
| 26 February 2022 06:00 | 749.82 |
1520 |
1782 |
0.02 |
| 26 February 2022 12:00 | 749.62 |
886 |
2312 |
|
| 26 February 2022 18:00 | 749.18 |
387 |
2688 |
|
| 26 February 2022 24:00 | 748.72 |
294 |
2683 |
|
| 27 February 2022 06:00 | 748.24 |
196 |
2678 |
0.00 |
| 27 February 2022 12:00 | 747.74 |
96 |
2673 |
|
| 27 February 2022 18:00 | 747.25 |
40 |
2357 |
|
| 27 February 2022 24:00 | 746.85 |
132 |
2212 |
|
| 28 February 2022 06:00 | 746.43 |
87 |
2209 |
0.00 |
| 28 February 2022 12:00 | 745.96 |
0 |
2383 |
|
| 28 February 2022 18:00 | 745.47 |
0 |
2425 |
|
| 28 February 2022 24:00 | 744.98 |
0 |
2421 |
|
| 1 March 2022 06:00 | 744.49 |
0 |
2416 |
0.00 |
| 1 March 2022 12:00 | 743.96 |
0 |
2411 |
|
| 1 March 2022 18:00 | 743.46 |
0 |
2406 |
|
| 1 March 2022 24:00 | 742.94 |
0 |
2401 |
|
| 2 March 2022 06:00 | 742.43 |
0 |
2396 |
0.00 |
| 2 March 2022 12:00 | 741.90 |
0 |
2391 |
|
| 2 March 2022 18:00 | 741.41 |
0 |
2234 |
|
| 2 March 2022 24:00 | 740.93 |
0 |
2161 |
|
| 3 March 2022 06:00 | 740.45 |
0 |
2157 |
0.00 |
| 3 March 2022 12:00 | 739.97 |
0 |
2153 |
|
| 3 March 2022 18:00 | 739.47 |
0 |
2148 |
|
| 3 March 2022 24:00 | 739.00 |
0 |
2144 |
|
| 4 March 2022 06:00 | 738.52 |
0 |
2140 |
0.00 |
| 4 March 2022 12:00 | 738.00 |
0 |
2135 |
|
| 4 March 2022 18:00 | 737.51 |
0 |
2131 |
|
| 4 March 2022 24:00 | 737.00 |
0 |
2126 |
|
| 5 March 2022 06:00 | 736.51 |
0 |
2122 |
0.00 |
| 5 March 2022 12:00 | 735.99 |
0 |
2117 |
|
| 5 March 2022 18:00 | 735.52 |
0 |
1965 |
|
| 5 March 2022 24:00 | 735.04 |
0 |
1894 |
|
| 6 March 2022 06:00 | 734.60 |
0 |
1890 |
0.15 |
| 6 March 2022 12:00 | 734.18 |
80 |
1482 |
|
| 6 March 2022 18:00 | 734.13 |
156 |
231 |
|
| 6 March 2022 24:00 | 734.20 |
307 |
102 |
|
| 7 March 2022 06:00 | 734.26 |
285 |
102 |
0.71 |
| 7 March 2022 12:00 | 735.32 |
4740 |
103 |
|
| 7 March 2022 18:00 | 736.78 |
6597 |
103 |
|
| 7 March 2022 24:00 | 737.68 |
4170 |
103 |
|
| 8 March 2022 06:00 | 738.41 |
3437 |
104 |
0.57 |
| 8 March 2022 12:00 | 738.64 |
1818 |
1020 |
|
| 8 March 2022 18:00 | 738.46 |
877 |
1703 |
|
| 8 March 2022 24:00 | 738.20 |
508 |
1701 |
|
| 9 March 2022 06:00 | 737.92 |
419 |
1699 |
0.03 |
| 9 March 2022 12:00 | 737.61 |
293 |
1697 |
|
| 9 March 2022 18:00 | 737.28 |
200 |
1695 |
|
| 9 March 2022 24:00 | 736.95 |
201 |
1693 |
|
| 10 March 2022 06:00 | 736.61 |
170 |
1690 |
0.04 |
| 10 March 2022 12:00 | 736.22 |
0 |
1975 |
|
| 10 March 2022 18:00 | 735.75 |
0 |
2115 |
|
| 10 March 2022 24:00 | 735.27 |
0 |
2111 |
|
| 11 March 2022 06:00 | 734.72 |
0 |
2106 |
0.00 |
| 11 March 2022 12:00 | 734.28 |
66 |
2101 |
|
| 11 March 2022 18:00 | 733.78 |
2 |
2097 |
|
| 11 March 2022 24:00 | 733.30 |
27 |
2092 |
|
| 12 March 2022 06:00 | 732.80 |
7 |
2088 |
0.00 |
| 12 March 2022 12:00 | 732.27 |
0 |
2083 |
|
| 12 March 2022 18:00 | 731.74 |
0 |
2078 |
|
| 12 March 2022 24:00 | 731.22 |
0 |
2073 |
|
| 13 March 2022 06:00 | 730.78 |
0 |
2068 |
0.00 |
| 13 March 2022 12:00 | 730.32 |
0 |
1731 |
|
| 13 March 2022 18:00 | 729.85 |
0 |
1640 |
|
| 13 March 2022 24:00 | 729.43 |
0 |
1637 |
|
| 14 March 2022 06:00 | 728.99 |
0 |
1634 |
0.00 |
| 14 March 2022 12:00 | 728.85 |
65 |
493 |
|
| 14 March 2022 18:00 | 728.87 |
111 |
31 |
|
| 14 March 2022 24:00 | 728.91 |
191 |
31 |
|
| 15 March 2022 06:00 | 728.94 |
151 |
31 |
0.00 |
| 15 March 2022 12:00 | 728.97 |
151 |
31 |
|
| 15 March 2022 18:00 | 729.00 |
151 |
31 |
|
| 15 March 2022 24:00 | 729.03 |
153 |
31 |
|
| 16 March 2022 06:00 | 729.08 |
234 |
31 |
0.00 |
| 16 March 2022 12:00 | 729.09 |
72 |
31 |
|
| 16 March 2022 18:00 | 729.11 |
112 |
31 |
|
| 16 March 2022 24:00 | 729.14 |
153 |
31 |
|
| 17 March 2022 06:00 | 729.17 |
153 |
31 |
0.00 |
| 17 March 2022 12:00 | 729.18 |
72 |
31 |
|
| 17 March 2022 18:00 | 729.20 |
138 |
69 |
|
| 17 March 2022 24:00 | 729.21 |
123 |
82 |
|
| 18 March 2022 06:00 | 729.22 |
122 |
82 |
0.00 |
| 18 March 2022 12:00 | 729.23 |
123 |
91 |
|
| 18 March 2022 18:00 | 729.23 |
100 |
100 |
|
| 18 March 2022 24:00 | 729.22 |
59 |
100 |
|
| 19 March 2022 06:00 | 729.24 |
181 |
100 |
0.10 |
| 19 March 2022 12:00 | 729.25 |
153 |
124 |
|
| 19 March 2022 18:00 | 729.23 |
55 |
136 |
|
| 19 March 2022 24:00 | 729.22 |
95 |
136 |
|
| 20 March 2022 06:00 | 729.23 |
177 |
136 |
0.14 |
| 20 March 2022 12:00 | 729.21 |
55 |
145 |
|
| 20 March 2022 18:00 | 729.21 |
154 |
154 |
|
| 20 March 2022 24:00 | 729.19 |
73 |
154 |
|
| 21 March 2022 06:00 | 729.17 |
73 |
154 |
0.00 |
| 21 March 2022 12:00 | 729.15 |
73 |
154 |
|
| 21 March 2022 18:00 | 729.14 |
113 |
154 |
|
| 21 March 2022 24:00 | 729.12 |
73 |
154 |
|
| 22 March 2022 06:00 | 729.10 |
73 |
154 |
0.00 |
| 22 March 2022 12:00 | 729.08 |
73 |
154 |
|
| 22 March 2022 18:00 | 729.05 |
32 |
154 |
|
| 22 March 2022 24:00 | 729.04 |
113 |
154 |
|
| 23 March 2022 06:00 | 729.03 |
114 |
154 |
0.02 |
| 23 March 2022 12:00 | 729.02 |
53 |
88 |
|
| 23 March 2022 18:00 | 729.05 |
204 |
82 |
|
| 23 March 2022 24:00 | 729.04 |
41 |
82 |
|
| 24 March 2022 06:00 | 729.05 |
123 |
82 |
0.12 |
| 24 March 2022 12:00 | 729.05 |
82 |
82 |
|
| 24 March 2022 18:00 | 729.06 |
123 |
82 |
|
| 24 March 2022 24:00 | 729.05 |
41 |
82 |
|
| 25 March 2022 06:00 | 729.05 |
82 |
82 |
0.00 |
| 25 March 2022 12:00 | 729.06 |
123 |
82 |
|
| 25 March 2022 18:00 | 729.06 |
82 |
82 |
|
| 25 March 2022 24:00 | 729.06 |
82 |
82 |
|
| 26 March 2022 06:00 | 729.07 |
123 |
82 |
0.05 |
| 26 March 2022 12:00 | 729.08 |
123 |
82 |
|
| 26 March 2022 18:00 | 729.09 |
123 |
82 |
|
| 26 March 2022 24:00 | 729.09 |
82 |
82 |
|
| 27 March 2022 06:00 | 729.09 |
82 |
82 |
0.00 |
| 27 March 2022 12:00 | 729.07 |
1 |
82 |
|
| 27 March 2022 18:00 | 729.08 |
123 |
82 |
|
| 27 March 2022 24:00 | 729.07 |
41 |
82 |
|
| 28 March 2022 06:00 | 729.07 |
82 |
82 |
0.00 |
| 28 March 2022 12:00 | 729.07 |
82 |
82 |
|
| 28 March 2022 18:00 | 729.06 |
41 |
82 |
|
| 28 March 2022 24:00 | 729.06 |
82 |
82 |
|
| 29 March 2022 06:00 | 729.06 |
82 |
82 |
0.00 |
| 29 March 2022 12:00 | 729.05 |
46 |
82 |
|
| 29 March 2022 18:00 | 729.05 |
67 |
82 |
|
| 29 March 2022 24:00 | 729.02 |
6 |
82 |
|
| 30 March 2022 06:00 | 729.03 |
87 |
82 |
0.00 |
| 30 March 2022 12:00 | 729.01 |
31 |
82 |
|
| 30 March 2022 18:00 | 729.02 |
84 |
48 |
|
| 30 March 2022 24:00 | 729.01 |
26 |
31 |
|
| 31 March 2022 06:00 | 729.04 |
108 |
31 |
0.08 |
| 31 March 2022 12:00 | 729.05 |
72 |
31 |
|
| 31 March 2022 18:00 | 729.05 |
31 |
31 |
|
| 31 March 2022 24:00 | 729.06 |
72 |
31 |
|
| 1 April 2022 06:00 | 729.07 |
72 |
31 |
0.08 |
| 1 April 2022 12:00 | 729.08 |
62 |
31 |
|
| 1 April 2022 18:00 | 729.07 |
21 |
31 |
|
| 1 April 2022 24:00 | 729.08 |
62 |
31 |
|
| 2 April 2022 06:00 | 729.09 |
62 |
31 |
0.00 |
| 2 April 2022 12:00 | 729.09 |
31 |
31 |
|
| 2 April 2022 18:00 | 729.10 |
71 |
31 |
|
| 2 April 2022 24:00 | 729.11 |
72 |
31 |
|
| 3 April 2022 06:00 | 729.11 |
31 |
31 |
0.00 |
| 3 April 2022 12:00 | 729.11 |
31 |
31 |
|
| 3 April 2022 18:00 | 729.11 |
31 |
31 |
|
| 3 April 2022 24:00 | 729.12 |
72 |
31 |
|
| 4 April 2022 06:00 | 729.12 |
31 |
31 |
0.04 |
| 4 April 2022 12:00 | 729.16 |
95 |
31 |
|
| 4 April 2022 18:00 | 729.13 |
23 |
31 |
|
| 4 April 2022 24:00 | 729.14 |
64 |
31 |
|
| 5 April 2022 06:00 | 729.15 |
64 |
31 |
0.02 |
| 5 April 2022 12:00 | 729.16 |
71 |
31 |
|
| 5 April 2022 18:00 | 729.19 |
153 |
31 |
|
| 5 April 2022 24:00 | 729.20 |
72 |
31 |
|
| 6 April 2022 06:00 | 729.23 |
153 |
31 |
0.43 |
| 6 April 2022 12:00 | 729.25 |
112 |
31 |
|
| 6 April 2022 18:00 | 729.32 |
316 |
31 |
|
| 6 April 2022 24:00 | 729.75 |
1780 |
31 |
|
| 7 April 2022 06:00 | 730.08 |
1378 |
31 |
0.54 |
| 7 April 2022 12:00 | 730.31 |
979 |
31 |
|
| 7 April 2022 18:00 | 730.52 |
1038 |
242 |
|
| 7 April 2022 24:00 | 730.61 |
683 |
312 |
|
| 8 April 2022 06:00 | 730.65 |
478 |
312 |
0.00 |
| 8 April 2022 12:00 | 730.63 |
230 |
312 |
|
| 8 April 2022 18:00 | 730.61 |
230 |
312 |
|
| 8 April 2022 24:00 | 730.57 |
148 |
312 |
|
| 9 April 2022 06:00 | 730.51 |
65 |
312 |
0.18 |
| 9 April 2022 12:00 | 730.46 |
106 |
312 |
|
| 9 April 2022 18:00 | 730.39 |
23 |
312 |
|
| 9 April 2022 24:00 | 730.32 |
23 |
312 |
|
| 10 April 2022 06:00 | 730.25 |
23 |
312 |
0.04 |
| 10 April 2022 12:00 | 730.23 |
124 |
153 |
|
| 10 April 2022 18:00 | 730.23 |
100 |
100 |
|
| 10 April 2022 24:00 | 730.26 |
224 |
100 |
|
| 11 April 2022 06:00 | 730.27 |
142 |
100 |
0.00 |
| 11 April 2022 12:00 | 730.31 |
265 |
100 |
|
| 11 April 2022 18:00 | 730.40 |
472 |
100 |
|
| 11 April 2022 24:00 | 730.51 |
554 |
100 |
|
| 12 April 2022 06:00 | 730.59 |
430 |
100 |
0.25 |
| 12 April 2022 12:00 | 730.70 |
554 |
100 |
|
| 12 April 2022 18:00 | 730.78 |
430 |
100 |
|
| 12 April 2022 24:00 | 730.88 |
513 |
100 |
|
| 13 April 2022 06:00 | 730.96 |
430 |
100 |
0.00 |
| 13 April 2022 12:00 | 731.03 |
391 |
100 |
|
| 13 April 2022 18:00 | 731.10 |
393 |
101 |
|
| 13 April 2022 24:00 | 731.28 |
854 |
101 |
|
| 14 April 2022 06:00 | 732.01 |
3154 |
101 |
0.85 |
| 14 April 2022 12:00 | 732.82 |
3536 |
466 |
|
| 14 April 2022 18:00 | 733.48 |
3141 |
208 |
|
| 14 April 2022 24:00 | 733.94 |
2079 |
102 |
|
| 15 April 2022 06:00 | 734.20 |
1232 |
102 |
0.00 |
| 15 April 2022 12:00 | 734.37 |
843 |
102 |
|
| 15 April 2022 18:00 | 734.48 |
582 |
102 |
|
| 15 April 2022 24:00 | 734.53 |
321 |
103 |
|
| 16 April 2022 06:00 | 734.61 |
451 |
103 |
0.03 |
| 16 April 2022 12:00 | 734.66 |
320 |
103 |
|
| 16 April 2022 18:00 | 734.68 |
190 |
103 |
|
| 16 April 2022 24:00 | 734.72 |
277 |
103 |
|
| 17 April 2022 06:00 | 734.75 |
234 |
103 |
0.00 |
| 17 April 2022 12:00 | 734.77 |
190 |
103 |
|
| 17 April 2022 18:00 | 734.78 |
146 |
103 |
|
| 17 April 2022 24:00 | 734.78 |
103 |
103 |
|
| 18 April 2022 06:00 | 734.80 |
190 |
103 |
0.12 |
| 18 April 2022 12:00 | 734.87 |
408 |
103 |
|
| 18 April 2022 18:00 | 735.00 |
669 |
103 |
|
| 18 April 2022 24:00 | 735.14 |
721 |
103 |
|
| 19 April 2022 06:00 | 735.33 |
942 |
103 |
0.37 |
| 19 April 2022 12:00 | 735.55 |
1075 |
103 |
|
| 19 April 2022 18:00 | 735.70 |
766 |
103 |
|
| 19 April 2022 24:00 | 735.82 |
633 |
103 |
|
| 20 April 2022 06:00 | 735.89 |
412 |
103 |
0.00 |
| 20 April 2022 12:00 | 735.57 |
159 |
1691 |
|
| 20 April 2022 18:00 | 735.30 |
105 |
1174 |
|
| 20 April 2022 24:00 | 735.13 |
89 |
840 |
|
| 21 April 2022 06:00 | 734.96 |
91 |
839 |
0.05 |
| 21 April 2022 12:00 | 734.75 |
203 |
1397 |
|
| 21 April 2022 18:00 | 734.46 |
27 |
1151 |
|
| 21 April 2022 24:00 | 734.30 |
139 |
837 |
|
| 22 April 2022 06:00 | 734.14 |
139 |
836 |
0.14 |
| 22 April 2022 12:00 | 733.96 |
53 |
835 |
|
| 22 April 2022 18:00 | 733.86 |
146 |
447 |
|
| 22 April 2022 24:00 | 733.80 |
60 |
318 |
|
| 23 April 2022 06:00 | 733.74 |
60 |
318 |
0.00 |
| 23 April 2022 12:00 | 733.75 |
217 |
138 |
|
| 23 April 2022 18:00 | 733.76 |
145 |
102 |
|
| 23 April 2022 24:00 | 733.77 |
145 |
102 |
|
| 24 April 2022 06:00 | 733.80 |
231 |
102 |
0.00 |
| 24 April 2022 12:00 | 733.80 |
102 |
102 |
|
| 24 April 2022 18:00 | 733.79 |
77 |
139 |
|
| 24 April 2022 24:00 | 733.79 |
158 |
158 |
|
| 25 April 2022 06:00 | 733.79 |
158 |
158 |
0.00 |
| 25 April 2022 12:00 | 733.77 |
72 |
158 |
|
| 25 April 2022 18:00 | 733.75 |
72 |
158 |
|
| 25 April 2022 24:00 | 733.78 |
287 |
158 |
|
| 26 April 2022 06:00 | 733.78 |
158 |
158 |
0.07 |
| 26 April 2022 12:00 | 733.78 |
158 |
158 |
|
| 26 April 2022 18:00 | 733.76 |
111 |
236 |
|
| 26 April 2022 24:00 | 733.70 |
17 |
275 |
|
| 27 April 2022 06:00 | 733.65 |
60 |
275 |
0.00 |
| 27 April 2022 12:00 | 733.58 |
6 |
275 |
|
| 27 April 2022 18:00 | 733.53 |
27 |
275 |
|
| 27 April 2022 24:00 | 733.47 |
16 |
274 |
|
| 28 April 2022 06:00 | 733.41 |
17 |
274 |
0.00 |
| 28 April 2022 12:00 | 733.35 |
7 |
274 |
|
| 28 April 2022 18:00 | 733.29 |
7 |
274 |
|
| 28 April 2022 24:00 | 733.22 |
2 |
274 |
|
| 29 April 2022 06:00 | 733.16 |
7 |
274 |
0.00 |
| 29 April 2022 12:00 | 733.11 |
11 |
154 |
|
| 29 April 2022 18:00 | 733.10 |
39 |
82 |
|
| 29 April 2022 24:00 | 733.09 |
39 |
82 |
|
| 30 April 2022 06:00 | 733.10 |
125 |
82 |
0.18 |
| 30 April 2022 12:00 | 733.10 |
82 |
82 |
|
| 30 April 2022 18:00 | 733.09 |
39 |
82 |
|
| 30 April 2022 24:00 | 733.09 |
82 |
82 |
|
| 1 May 2022 06:00 | 733.09 |
82 |
82 |
0.06 |
| 1 May 2022 12:00 | 733.11 |
123 |
82 |
|
| 1 May 2022 18:00 | 733.10 |
50 |
63 |
|
| 1 May 2022 24:00 | 733.08 |
26 |
60 |
|
| 2 May 2022 06:00 | 733.10 |
112 |
60 |
0.00 |
| 2 May 2022 12:00 | 733.10 |
60 |
60 |
|
| 2 May 2022 18:00 | 733.09 |
31 |
87 |
|
| 2 May 2022 24:00 | 733.08 |
58 |
101 |
|
| 3 May 2022 06:00 | 733.10 |
187 |
101 |
0.04 |
| 3 May 2022 12:00 | 733.13 |
230 |
101 |
|
| 3 May 2022 18:00 | 733.29 |
789 |
101 |
|
| 3 May 2022 24:00 | 733.65 |
1649 |
101 |
|
| 4 May 2022 06:00 | 734.10 |
2042 |
102 |
1.11 |
| 4 May 2022 12:00 | 734.43 |
1724 |
561 |
|
| 4 May 2022 18:00 | 734.44 |
1227 |
1218 |
|
| 4 May 2022 24:00 | 734.34 |
817 |
1252 |
|
| 5 May 2022 06:00 | 734.16 |
467 |
1252 |
0.00 |
| 5 May 2022 12:00 | 733.93 |
253 |
1250 |
|
| 5 May 2022 18:00 | 733.75 |
303 |
955 |
|
| 5 May 2022 24:00 | 733.61 |
232 |
834 |
|
| 6 May 2022 06:00 | 733.44 |
103 |
833 |
0.41 |
| 6 May 2022 12:00 | 733.35 |
446 |
833 |
|
| 6 May 2022 18:00 | 733.82 |
2335 |
208 |
|
| 6 May 2022 24:00 | 734.82 |
4449 |
102 |
|
| 7 May 2022 06:00 | 735.62 |
3625 |
103 |
0.83 |
| 7 May 2022 12:00 | 736.29 |
3079 |
473 |
|
| 7 May 2022 18:00 | 736.55 |
2998 |
1941 |
|
| 7 May 2022 24:00 | 736.50 |
1896 |
2120 |
|
| 8 May 2022 06:00 | 736.30 |
1224 |
2119 |
0.00 |
| 8 May 2022 12:00 | 736.01 |
820 |
2116 |
|
| 8 May 2022 18:00 | 735.65 |
525 |
2113 |
|
| 8 May 2022 24:00 | 735.26 |
389 |
2110 |
|
| 9 May 2022 06:00 | 734.83 |
219 |
2106 |
0.00 |
| 9 May 2022 12:00 | 734.37 |
100 |
2102 |
|
| 9 May 2022 18:00 | 733.98 |
118 |
1533 |
|
| 9 May 2022 24:00 | 733.74 |
218 |
1249 |
|
| 10 May 2022 06:00 | 733.47 |
87 |
1248 |
0.00 |
| 10 May 2022 12:00 | 733.23 |
146 |
952 |
|
| 10 May 2022 18:00 | 733.23 |
192 |
192 |
|
| 10 May 2022 24:00 | 733.23 |
192 |
192 |
|
| 11 May 2022 06:00 | 733.21 |
106 |
192 |
0.00 |
| 11 May 2022 12:00 | 733.20 |
149 |
192 |
|
| 11 May 2022 18:00 | 733.17 |
63 |
192 |
|
| 11 May 2022 24:00 | 733.17 |
192 |
192 |
|
| 12 May 2022 06:00 | 733.14 |
63 |
192 |
0.00 |
| 12 May 2022 12:00 | 733.11 |
63 |
192 |
|
| 12 May 2022 18:00 | 733.09 |
61 |
124 |
|
| 12 May 2022 24:00 | 733.09 |
101 |
101 |
|
| 13 May 2022 06:00 | 733.09 |
101 |
101 |
0.00 |
| 13 May 2022 12:00 | 733.08 |
58 |
101 |
|
| 13 May 2022 18:00 | 733.08 |
101 |
101 |
|
| 13 May 2022 24:00 | 733.07 |
58 |
101 |
|
| 14 May 2022 06:00 | 733.07 |
101 |
101 |
0.00 |
| 14 May 2022 12:00 | 733.06 |
55 |
90 |
|
| 14 May 2022 18:00 | 733.05 |
39 |
82 |
|
| 14 May 2022 24:00 | 733.04 |
39 |
82 |
|
| 15 May 2022 06:00 | 733.05 |
125 |
82 |
0.02 |
| 15 May 2022 12:00 | 733.04 |
39 |
82 |
|
| 15 May 2022 18:00 | 733.04 |
63 |
61 |
|
| 15 May 2022 24:00 | 733.04 |
60 |
60 |
|
| 16 May 2022 06:00 | 733.05 |
103 |
60 |
0.11 |
| 16 May 2022 12:00 | 733.05 |
37 |
35 |
|
| 16 May 2022 18:00 | 733.06 |
103 |
60 |
|
| 16 May 2022 24:00 | 733.06 |
60 |
60 |
|
| 17 May 2022 06:00 | 733.07 |
103 |
60 |
0.00 |
| 17 May 2022 12:00 | 733.03 |
3 |
60 |
|
| 17 May 2022 18:00 | 733.02 |
7 |
60 |
|
| 17 May 2022 24:00 | 733.02 |
8 |
60 |
|
| 18 May 2022 06:00 | 733.02 |
8 |
60 |
0.00 |
| 18 May 2022 12:00 | 733.02 |
60 |
60 |
|
| 18 May 2022 18:00 | 733.03 |
103 |
60 |
|
| 18 May 2022 24:00 | 733.04 |
103 |
60 |
|
| 19 May 2022 06:00 | 733.04 |
60 |
60 |
0.38 |
| 19 May 2022 12:00 | 733.04 |
60 |
60 |
|
| 19 May 2022 18:00 | 733.03 |
17 |
60 |
|
| 19 May 2022 24:00 | 733.07 |
232 |
60 |
|
| 20 May 2022 06:00 | 733.12 |
275 |
60 |
0.77 |
| 20 May 2022 12:00 | 733.17 |
296 |
91 |
|
| 20 May 2022 18:00 | 733.38 |
1004 |
101 |
|
| 20 May 2022 24:00 | 734.44 |
4685 |
102 |
|
| 21 May 2022 06:00 | 735.58 |
5105 |
103 |
0.00 |
| 21 May 2022 12:00 | 735.89 |
1981 |
832 |
|
| 21 May 2022 18:00 | 735.94 |
1095 |
489 |
|
| 21 May 2022 24:00 | 736.09 |
771 |
103 |
|
| 22 May 2022 06:00 | 736.43 |
1624 |
103 |
0.89 |
| 22 May 2022 12:00 | 736.63 |
1245 |
667 |
|
| 22 May 2022 18:00 | 736.53 |
817 |
1264 |
|
| 22 May 2022 24:00 | 736.38 |
592 |
1263 |
|
| 23 May 2022 06:00 | 736.21 |
502 |
1262 |
0.07 |
| 23 May 2022 12:00 | 736.00 |
322 |
1262 |
|
| 23 May 2022 18:00 | 735.76 |
201 |
1260 |
|
| 23 May 2022 24:00 | 735.50 |
111 |
1259 |
|
| 24 May 2022 06:00 | 735.22 |
22 |
1258 |
0.00 |
| 24 May 2022 12:00 | 734.94 |
0 |
1256 |
|
| 24 May 2022 18:00 | 734.49 |
0 |
1997 |
|
| 24 May 2022 24:00 | 733.98 |
0 |
2099 |
|
| 25 May 2022 06:00 | 733.46 |
0 |
2094 |
0.00 |
| 25 May 2022 12:00 | 732.95 |
5 |
1876 |
|
| 25 May 2022 18:00 | 732.74 |
6 |
604 |
|
| 25 May 2022 24:00 | 732.81 |
253 |
101 |
|
| 26 May 2022 06:00 | 732.84 |
168 |
101 |
0.16 |
| 26 May 2022 12:00 | 732.90 |
355 |
101 |
|
| 26 May 2022 18:00 | 732.96 |
355 |
101 |
|
| 26 May 2022 24:00 | 733.38 |
1904 |
101 |
|
| 27 May 2022 06:00 | 734.08 |
3116 |
102 |
0.65 |
| 27 May 2022 12:00 | 734.81 |
4052 |
1134 |
|
| 27 May 2022 18:00 | 735.15 |
3167 |
1678 |
|
| 27 May 2022 24:00 | 735.36 |
2606 |
1680 |
|
| 28 May 2022 06:00 | 735.41 |
1901 |
1681 |
0.24 |
| 28 May 2022 12:00 | 735.21 |
1369 |
2395 |
|
| 28 May 2022 18:00 | 734.83 |
868 |
2534 |
|
| 28 May 2022 24:00 | 734.37 |
527 |
2530 |
|
| 29 May 2022 06:00 | 733.87 |
356 |
2524 |
0.00 |
| 29 May 2022 12:00 | 733.57 |
243 |
1392 |
|
| 29 May 2022 18:00 | 733.47 |
231 |
489 |
|
| 29 May 2022 24:00 | 733.43 |
145 |
317 |
|
| 30 May 2022 06:00 | 733.38 |
102 |
317 |
0.00 |
| 30 May 2022 12:00 | 733.31 |
0 |
317 |
|
| 30 May 2022 18:00 | 733.23 |
0 |
317 |
|
| 30 May 2022 24:00 | 733.15 |
0 |
316 |
|
| 31 May 2022 06:00 | 733.08 |
0 |
316 |
0.00 |
| 31 May 2022 12:00 | 733.02 |
35 |
173 |
|
| 31 May 2022 18:00 | 733.02 |
92 |
101 |
|
| 31 May 2022 24:00 | 733.03 |
114 |
101 |
|
| 1 June 2022 06:00 | 733.03 |
92 |
101 |
0.00 |
| 1 June 2022 12:00 | 733.02 |
58 |
101 |
|
| 1 June 2022 18:00 | 733.02 |
101 |
101 |
|
| 1 June 2022 24:00 | 733.02 |
101 |
101 |
|
| 2 June 2022 06:00 | 733.04 |
187 |
101 |
0.35 |
| 2 June 2022 12:00 | 733.08 |
273 |
101 |
|
| 2 June 2022 18:00 | 733.18 |
531 |
101 |
|
| 2 June 2022 24:00 | 733.37 |
918 |
101 |
|
| 3 June 2022 06:00 | 734.04 |
2984 |
102 |
0.19 |
| 3 June 2022 12:00 | 734.44 |
2090 |
731 |
|
| 3 June 2022 18:00 | 734.21 |
671 |
1673 |
|
| 3 June 2022 24:00 | 733.89 |
284 |
1670 |
|
| 4 June 2022 06:00 | 733.53 |
121 |
1668 |
0.00 |
| 4 June 2022 12:00 | 733.35 |
94 |
713 |
|
| 4 June 2022 18:00 | 733.28 |
16 |
317 |
|
| 4 June 2022 24:00 | 733.21 |
16 |
316 |
|
| 5 June 2022 06:00 | 733.14 |
15 |
316 |
0.00 |
| 5 June 2022 12:00 | 733.05 |
4 |
316 |
|
| 5 June 2022 18:00 | 733.01 |
52 |
178 |
|
| 5 June 2022 24:00 | 733.00 |
97 |
158 |
|
| 6 June 2022 06:00 | 733.02 |
161 |
158 |
0.00 |
| 6 June 2022 12:00 | 732.98 |
550 |
77 |
|
| 6 June 2022 18:00 | 733.06 |
767 |
46 |
|
| 6 June 2022 24:00 | 733.23 |
997 |
101 |
|
| 7 June 2022 06:00 | 734.02 |
2330 |
102 |
2.07 |
| 7 June 2022 12:00 | 734.87 |
4448 |
791 |
|
| 7 June 2022 18:00 | 735.59 |
4011 |
840 |
|
| 7 June 2022 24:00 | 736.07 |
2965 |
842 |
|
| 8 June 2022 06:00 | 736.28 |
1783 |
843 |
0.00 |
| 8 June 2022 12:00 | 736.07 |
641 |
1633 |
|
| 8 June 2022 18:00 | 735.80 |
489 |
1685 |
|
| 8 June 2022 24:00 | 736.28 |
3820 |
1685 |
|
| 9 June 2022 06:00 | 736.59 |
3074 |
1688 |
1.24 |
| 9 June 2022 12:00 | 736.39 |
794 |
1688 |
|
| 9 June 2022 18:00 | 736.20 |
837 |
1687 |
|
| 9 June 2022 24:00 | 735.94 |
526 |
1685 |
|
| 10 June 2022 06:00 | 735.62 |
271 |
1683 |
0.00 |
| 10 June 2022 12:00 | 735.21 |
157 |
2253 |
|
| 10 June 2022 18:00 | 734.70 |
86 |
2212 |
|
| 10 June 2022 24:00 | 734.25 |
142 |
2101 |
|
| 11 June 2022 06:00 | 733.80 |
149 |
2097 |
0.23 |
| 11 June 2022 12:00 | 733.66 |
140 |
646 |
|
| 11 June 2022 18:00 | 733.61 |
102 |
317 |
|
| 11 June 2022 24:00 | 733.54 |
16 |
317 |
|
| 12 June 2022 06:00 | 733.53 |
274 |
317 |
0.49 |
| 12 June 2022 12:00 | 733.56 |
446 |
317 |
|
| 12 June 2022 18:00 | 733.55 |
274 |
317 |
|
| 12 June 2022 24:00 | 733.50 |
102 |
317 |
|
| 13 June 2022 06:00 | 733.43 |
16 |
317 |
0.00 |
| 13 June 2022 12:00 | 733.42 |
274 |
317 |
|
| 13 June 2022 18:00 | 733.39 |
188 |
317 |
|
| 13 June 2022 24:00 | 733.90 |
2510 |
317 |
|
| 14 June 2022 06:00 | 734.24 |
1794 |
318 |
0.73 |
| 14 June 2022 12:00 | 734.38 |
929 |
578 |
|
| 14 June 2022 18:00 | 734.48 |
1272 |
837 |
|
| 14 June 2022 24:00 | 734.48 |
837 |
837 |
|
| 15 June 2022 06:00 | 734.40 |
488 |
837 |
0.00 |
| 15 June 2022 12:00 | 734.18 |
152 |
1429 |
|
| 15 June 2022 18:00 | 733.84 |
60 |
1381 |
|
| 15 June 2022 24:00 | 733.57 |
83 |
1248 |
|
| 16 June 2022 06:00 | 733.27 |
18 |
1247 |
0.00 |
| 16 June 2022 12:00 | 733.08 |
429 |
1038 |
|
| 16 June 2022 18:00 | 733.06 |
745 |
495 |
|
| 16 June 2022 24:00 | 733.05 |
115 |
158 |
|
| 17 June 2022 06:00 | 733.04 |
115 |
158 |
0.00 |
| 17 June 2022 12:00 | 733.04 |
68 |
50 |
|
| 17 June 2022 18:00 | 733.06 |
117 |
31 |
|
| 17 June 2022 24:00 | 733.07 |
74 |
31 |
|
| 18 June 2022 06:00 | 733.09 |
117 |
31 |
0.00 |
| 18 June 2022 12:00 | 733.08 |
10 |
31 |
|
| 18 June 2022 18:00 | 733.09 |
53 |
31 |
|
| 18 June 2022 24:00 | 733.10 |
52 |
31 |
|
| 19 June 2022 06:00 | 733.09 |
10 |
31 |
0.00 |
| 19 June 2022 12:00 | 733.09 |
31 |
31 |
|
| 19 June 2022 18:00 | 733.08 |
10 |
31 |
|
| 19 June 2022 24:00 | 733.09 |
53 |
31 |
|
| 20 June 2022 06:00 | 733.09 |
31 |
31 |
0.00 |
| 20 June 2022 12:00 | 733.10 |
74 |
31 |
|
| 20 June 2022 18:00 | 733.10 |
31 |
31 |
|
| 20 June 2022 24:00 | 733.10 |
31 |
31 |
|
| 21 June 2022 06:00 | 733.10 |
31 |
31 |
0.00 |
| 21 June 2022 12:00 | 733.09 |
4 |
31 |
|
| 21 June 2022 18:00 | 733.09 |
15 |
31 |
|
| 21 June 2022 24:00 | 733.09 |
15 |
31 |
|
| 22 June 2022 06:00 | 733.08 |
4 |
31 |
0.00 |
| 22 June 2022 12:00 | 733.08 |
58 |
31 |
|
| 22 June 2022 18:00 | 733.12 |
144 |
31 |
|
| 22 June 2022 24:00 | 733.11 |
36 |
31 |
|
| 23 June 2022 06:00 | 733.13 |
101 |
31 |
0.40 |
| 23 June 2022 12:00 | 733.13 |
36 |
31 |
|
| 23 June 2022 18:00 | 733.12 |
15 |
31 |
|
| 23 June 2022 24:00 | 733.13 |
58 |
31 |
|
| 24 June 2022 06:00 | 733.14 |
58 |
31 |
0.00 |
| 24 June 2022 12:00 | 733.14 |
31 |
31 |
|
| 24 June 2022 18:00 | 733.13 |
10 |
31 |
|
| 24 June 2022 24:00 | 733.13 |
31 |
31 |
|
| 25 June 2022 06:00 | 733.14 |
53 |
31 |
0.00 |
| 25 June 2022 12:00 | 733.13 |
4 |
31 |
|
| 25 June 2022 18:00 | 733.13 |
26 |
31 |
|
| 25 June 2022 24:00 | 733.13 |
26 |
31 |
|
| 26 June 2022 06:00 | 733.13 |
26 |
31 |
0.00 |
| 26 June 2022 12:00 | 733.12 |
4 |
31 |
|
| 26 June 2022 18:00 | 733.11 |
4 |
31 |
|
| 26 June 2022 24:00 | 733.12 |
26 |
31 |
|
| 27 June 2022 06:00 | 733.11 |
4 |
31 |
0.00 |
| 27 June 2022 12:00 | 733.09 |
0 |
31 |
|
| 27 June 2022 18:00 | 733.09 |
0 |
31 |
|
| 27 June 2022 24:00 | 733.08 |
0 |
31 |
|
| 28 June 2022 06:00 | 733.08 |
0 |
31 |
0.00 |
| 28 June 2022 12:00 | 733.07 |
0 |
31 |
|
| 28 June 2022 18:00 | 733.06 |
0 |
31 |
|
| 28 June 2022 24:00 | 733.05 |
0 |
31 |
|
| 29 June 2022 06:00 | 733.05 |
0 |
31 |
0.00 |
| 29 June 2022 12:00 | 733.04 |
0 |
31 |
|
| 29 June 2022 18:00 | 733.03 |
0 |
31 |
|
| 29 June 2022 24:00 | 733.03 |
0 |
31 |
|
| 30 June 2022 06:00 | 733.02 |
0 |
31 |
0.00 |
| 30 June 2022 12:00 | 733.01 |
0 |
31 |
|
| 30 June 2022 18:00 | 733.00 |
0 |
31 |
|
| 30 June 2022 24:00 | 732.99 |
0 |
31 |
|
| 1 July 2022 06:00 | 732.99 |
0 |
31 |
0.00 |
| 1 July 2022 12:00 | 732.97 |
0 |
31 |
|
| 1 July 2022 18:00 | 732.96 |
0 |
31 |
|
| 1 July 2022 24:00 | 732.95 |
0 |
31 |
|
| 2 July 2022 06:00 | 732.96 |
0 |
31 |
0.00 |
| 2 July 2022 12:00 | 732.97 |
73 |
31 |
|
| 2 July 2022 18:00 | 732.97 |
31 |
31 |
|
| 2 July 2022 24:00 | 732.97 |
31 |
31 |
|
| 3 July 2022 06:00 | 732.97 |
31 |
31 |
0.26 |
| 3 July 2022 12:00 | 732.96 |
0 |
31 |
|
| 3 July 2022 18:00 | 732.95 |
0 |
31 |
|
| 3 July 2022 24:00 | 732.94 |
0 |
31 |
|
| 4 July 2022 06:00 | 732.93 |
0 |
31 |
0.00 |
| 4 July 2022 12:00 | 732.92 |
0 |
31 |
|
| 4 July 2022 18:00 | 732.91 |
0 |
31 |
|
| 4 July 2022 24:00 | 732.90 |
0 |
31 |
|
| 5 July 2022 06:00 | 732.89 |
0 |
31 |
0.00 |
| 5 July 2022 12:00 | 732.88 |
31 |
31 |
|
| 5 July 2022 18:00 | 732.93 |
158 |
31 |
|
| 5 July 2022 24:00 | 732.93 |
52 |
31 |
|
| 6 July 2022 06:00 | 732.93 |
52 |
31 |
0.92 |
| 6 July 2022 12:00 | 732.92 |
111 |
31 |
|
| 6 July 2022 18:00 | 732.97 |
239 |
31 |
|
| 6 July 2022 24:00 | 733.08 |
368 |
31 |
|
| 7 July 2022 06:00 | 733.12 |
219 |
31 |
0.43 |
| 7 July 2022 12:00 | 733.38 |
1149 |
31 |
|
| 7 July 2022 18:00 | 733.57 |
991 |
246 |
|
| 7 July 2022 24:00 | 733.57 |
317 |
317 |
|
| 8 July 2022 06:00 | 733.53 |
145 |
317 |
0.01 |
| 8 July 2022 12:00 | 733.50 |
107 |
169 |
|
| 8 July 2022 18:00 | 733.53 |
231 |
102 |
|
| 8 July 2022 24:00 | 733.54 |
144 |
102 |
|
| 9 July 2022 06:00 | 733.53 |
59 |
102 |
0.26 |
| 9 July 2022 12:00 | 733.50 |
0 |
236 |
|
| 9 July 2022 18:00 | 733.40 |
0 |
317 |
|
| 9 July 2022 24:00 | 733.30 |
0 |
317 |
|
| 10 July 2022 06:00 | 733.19 |
0 |
316 |
0.10 |
| 10 July 2022 12:00 | 733.10 |
0 |
182 |
|
| 10 July 2022 18:00 | 733.08 |
0 |
101 |
|
| 10 July 2022 24:00 | 733.06 |
0 |
101 |
|
| 11 July 2022 06:00 | 733.04 |
0 |
101 |
0.00 |
| 11 July 2022 12:00 | 733.03 |
24 |
101 |
|
| 11 July 2022 18:00 | 733.00 |
6 |
37 |
|
| 11 July 2022 24:00 | 733.01 |
26 |
31 |
|
| 12 July 2022 06:00 | 733.01 |
21 |
31 |
0.00 |
| 12 July 2022 12:00 | 733.00 |
0 |
31 |
|
| 12 July 2022 18:00 | 733.00 |
0 |
31 |
|
| 12 July 2022 24:00 | 732.99 |
0 |
31 |
|
| 13 July 2022 06:00 | 732.98 |
0 |
31 |
0.00 |
| 13 July 2022 12:00 | 732.98 |
0 |
31 |
|
| 13 July 2022 18:00 | 732.96 |
0 |
31 |
|
| 13 July 2022 24:00 | 732.95 |
0 |
31 |
|
| 14 July 2022 06:00 | 732.95 |
0 |
31 |
0.00 |
| 14 July 2022 12:00 | 732.95 |
0 |
31 |
|
| 14 July 2022 18:00 | 732.94 |
0 |
31 |
|
| 14 July 2022 24:00 | 732.92 |
0 |
31 |
|
| 15 July 2022 06:00 | 732.91 |
0 |
31 |
0.00 |
| 15 July 2022 12:00 | 732.90 |
7 |
31 |
|
| 15 July 2022 18:00 | 732.90 |
12 |
31 |
|
| 15 July 2022 24:00 | 732.88 |
2 |
31 |
|
| 16 July 2022 06:00 | 732.89 |
18 |
31 |
0.08 |
| 16 July 2022 12:00 | 732.87 |
0 |
31 |
|
| 16 July 2022 18:00 | 732.86 |
0 |
31 |
|
| 16 July 2022 24:00 | 732.85 |
0 |
31 |
|
| 17 July 2022 06:00 | 732.84 |
0 |
31 |
0.00 |
| 17 July 2022 12:00 | 732.86 |
116 |
31 |
|
| 17 July 2022 18:00 | 732.85 |
52 |
31 |
|
| 17 July 2022 24:00 | 732.86 |
95 |
31 |
|
| 18 July 2022 06:00 | 732.92 |
201 |
31 |
1.62 |
| 18 July 2022 12:00 | 733.07 |
671 |
31 |
|
| 18 July 2022 18:00 | 733.61 |
2353 |
31 |
|
| 18 July 2022 24:00 | 734.24 |
2754 |
31 |
|
| 19 July 2022 06:00 | 734.60 |
1600 |
31 |
0.30 |
| 19 July 2022 12:00 | 734.70 |
803 |
603 |
|
| 19 July 2022 18:00 | 734.59 |
358 |
838 |
|
| 19 July 2022 24:00 | 734.44 |
184 |
837 |
|
| 20 July 2022 06:00 | 734.27 |
96 |
836 |
0.00 |
| 20 July 2022 12:00 | 734.09 |
0 |
836 |
|
| 20 July 2022 18:00 | 733.93 |
0 |
490 |
|
| 20 July 2022 24:00 | 733.85 |
0 |
318 |
|
| 21 July 2022 06:00 | 733.75 |
0 |
318 |
0.10 |
| 21 July 2022 12:00 | 733.73 |
51 |
129 |
|
| 21 July 2022 18:00 | 733.71 |
35 |
121 |
|
| 21 July 2022 24:00 | 733.69 |
35 |
121 |
|
| 22 July 2022 06:00 | 733.68 |
78 |
121 |
0.00 |
| 22 July 2022 12:00 | 733.65 |
5 |
121 |
|
| 22 July 2022 18:00 | 733.63 |
8 |
73 |
|
| 22 July 2022 24:00 | 733.62 |
19 |
62 |
|
| 23 July 2022 06:00 | 733.62 |
40 |
62 |
0.00 |
| 23 July 2022 12:00 | 733.60 |
0 |
62 |
|
| 23 July 2022 18:00 | 733.59 |
11 |
62 |
|
| 23 July 2022 24:00 | 733.58 |
11 |
62 |
|
| 24 July 2022 06:00 | 733.57 |
11 |
62 |
0.00 |
| 24 July 2022 12:00 | 733.56 |
11 |
62 |
|
| 24 July 2022 18:00 | 733.54 |
0 |
62 |
|
| 24 July 2022 24:00 | 733.53 |
11 |
62 |
|
| 25 July 2022 06:00 | 733.52 |
11 |
62 |
0.05 |
| 25 July 2022 12:00 | 733.50 |
0 |
62 |
|
| 25 July 2022 18:00 | 733.49 |
0 |
62 |
|
| 25 July 2022 24:00 | 733.46 |
0 |
62 |
|
| 26 July 2022 06:00 | 733.46 |
0 |
62 |
0.00 |
| 26 July 2022 12:00 | 733.46 |
0 |
62 |
|
| 26 July 2022 18:00 | 733.43 |
0 |
62 |
|
| 26 July 2022 24:00 | 733.42 |
0 |
62 |
|
| 27 July 2022 06:00 | 733.40 |
0 |
62 |
0.06 |
| 27 July 2022 12:00 | 733.45 |
300 |
93 |
|
| 27 July 2022 18:00 | 733.43 |
15 |
101 |
|
| 27 July 2022 24:00 | 733.41 |
15 |
101 |
|
| 28 July 2022 06:00 | 733.39 |
16 |
101 |
0.55 |
| 28 July 2022 12:00 | 733.37 |
19 |
101 |
|
| 28 July 2022 18:00 | 733.35 |
9 |
61 |
|
| 28 July 2022 24:00 | 733.35 |
32 |
41 |
|
| 29 July 2022 06:00 | 733.35 |
32 |
41 |
0.00 |
| 29 July 2022 12:00 | 733.34 |
8 |
41 |
|
| 29 July 2022 18:00 | 733.32 |
1 |
59 |
|
| 29 July 2022 24:00 | 733.32 |
24 |
60 |
|
| 30 July 2022 06:00 | 733.31 |
13 |
60 |
0.00 |
| 30 July 2022 12:00 | 733.30 |
17 |
60 |
|
| 30 July 2022 18:00 | 733.28 |
6 |
60 |
|
| 30 July 2022 24:00 | 733.27 |
17 |
60 |
|
| 31 July 2022 06:00 | 733.27 |
28 |
60 |
0.06 |
| 31 July 2022 12:00 | 733.28 |
103 |
60 |
|
| 31 July 2022 18:00 | 733.27 |
17 |
60 |
|
| 31 July 2022 24:00 | 733.26 |
17 |
60 |
|
| 1 August 2022 06:00 | 733.25 |
17 |
60 |
0.33 |
| 1 August 2022 12:00 | 733.19 |
4 |
60 |
|
| 1 August 2022 18:00 | 733.20 |
23 |
60 |
|
| 1 August 2022 24:00 | 733.22 |
25 |
60 |
|
| 2 August 2022 06:00 | 733.21 |
17 |
60 |
0.39 |
| 2 August 2022 12:00 | 733.21 |
60 |
60 |
|
| 2 August 2022 18:00 | 733.20 |
17 |
60 |
|
| 2 August 2022 24:00 | 733.19 |
17 |
60 |
|
| 3 August 2022 06:00 | 733.18 |
17 |
60 |
0.00 |
| 3 August 2022 12:00 | 733.17 |
17 |
60 |
|
| 3 August 2022 18:00 | 733.15 |
6 |
60 |
|
| 3 August 2022 24:00 | 733.13 |
6 |
60 |
|
| 4 August 2022 06:00 | 733.14 |
39 |
60 |
0.00 |
| 4 August 2022 12:00 | 733.11 |
36 |
60 |
|
| 4 August 2022 18:00 | 733.18 |
263 |
93 |
|
| 4 August 2022 24:00 | 733.20 |
164 |
101 |
|
| 5 August 2022 06:00 | 733.19 |
99 |
101 |
1.10 |
| 5 August 2022 12:00 | 733.19 |
101 |
101 |
|
| 5 August 2022 18:00 | 733.18 |
58 |
101 |
|
| 5 August 2022 24:00 | 733.18 |
101 |
101 |
|
| 6 August 2022 06:00 | 733.18 |
101 |
101 |
0.47 |
| 6 August 2022 12:00 | 733.92 |
3283 |
102 |
|
| 6 August 2022 18:00 | 735.79 |
8293 |
102 |
|
| 6 August 2022 24:00 | 736.28 |
2284 |
103 |
|
| 7 August 2022 06:00 | 736.41 |
684 |
103 |
1.10 |
| 7 August 2022 12:00 | 736.37 |
200 |
659 |
|
| 7 August 2022 18:00 | 736.20 |
94 |
843 |
|
| 7 August 2022 24:00 | 736.03 |
93 |
843 |
|
| 8 August 2022 06:00 | 735.83 |
31 |
842 |
0.00 |
| 8 August 2022 12:00 | 735.51 |
0 |
1651 |
|
| 8 August 2022 18:00 | 734.99 |
0 |
2108 |
|
| 8 August 2022 24:00 | 734.48 |
0 |
2103 |
|
| 9 August 2022 06:00 | 733.94 |
0 |
2098 |
0.00 |
| 9 August 2022 12:00 | 733.53 |
71 |
1460 |
|
| 9 August 2022 18:00 | 733.39 |
81 |
315 |
|
| 9 August 2022 24:00 | 733.52 |
448 |
101 |
|
| 10 August 2022 06:00 | 733.60 |
340 |
102 |
0.67 |
| 10 August 2022 12:00 | 733.64 |
274 |
102 |
|
| 10 August 2022 18:00 | 733.65 |
145 |
102 |
|
| 10 August 2022 24:00 | 733.65 |
102 |
102 |
|
| 11 August 2022 06:00 | 733.64 |
59 |
102 |
0.00 |
| 11 August 2022 12:00 | 733.62 |
16 |
102 |
|
| 11 August 2022 18:00 | 733.62 |
102 |
102 |
|
| 11 August 2022 24:00 | 733.62 |
102 |
102 |
|
| 12 August 2022 06:00 | 733.61 |
59 |
102 |
0.00 |
| 12 August 2022 12:00 | 733.60 |
59 |
102 |
|
| 12 August 2022 18:00 | 733.58 |
16 |
102 |
|
| 12 August 2022 24:00 | 733.56 |
16 |
102 |
|
| 13 August 2022 06:00 | 733.54 |
15 |
102 |
0.00 |
| 13 August 2022 12:00 | 733.52 |
6 |
102 |
|
| 13 August 2022 18:00 | 733.50 |
6 |
102 |
|
| 13 August 2022 24:00 | 733.47 |
1 |
101 |
|
| 14 August 2022 06:00 | 733.45 |
6 |
101 |
0.00 |
| 14 August 2022 12:00 | 733.44 |
26 |
101 |
|
| 14 August 2022 18:00 | 733.42 |
15 |
101 |
|
| 14 August 2022 24:00 | 733.40 |
15 |
101 |
|
| 15 August 2022 06:00 | 733.37 |
5 |
101 |
0.00 |
| 15 August 2022 12:00 | 733.35 |
0 |
101 |
|
| 15 August 2022 18:00 | 733.32 |
0 |
70 |
|
| 15 August 2022 24:00 | 733.31 |
0 |
60 |
|
| 16 August 2022 06:00 | 733.30 |
0 |
60 |
0.00 |
| 16 August 2022 12:00 | 733.27 |
0 |
60 |
|
| 16 August 2022 18:00 | 733.26 |
0 |
41 |
|
| 16 August 2022 24:00 | 733.26 |
0 |
31 |
|
| 17 August 2022 06:00 | 733.24 |
0 |
31 |
0.00 |
| 17 August 2022 12:00 | 733.24 |
0 |
31 |
|
| 17 August 2022 18:00 | 733.23 |
0 |
31 |
|
| 17 August 2022 24:00 | 733.21 |
0 |
31 |
|
| 18 August 2022 06:00 | 733.20 |
0 |
31 |
0.00 |
| 18 August 2022 12:00 | 733.20 |
0 |
31 |
|
| 18 August 2022 18:00 | 733.18 |
0 |
31 |
|
| 18 August 2022 24:00 | 733.18 |
0 |
31 |
|
| 19 August 2022 06:00 | 733.16 |
0 |
31 |
0.00 |
| 19 August 2022 12:00 | 733.15 |
0 |
31 |
|
| 19 August 2022 18:00 | 733.14 |
0 |
31 |
|
| 19 August 2022 24:00 | 733.13 |
0 |
31 |
|
| 20 August 2022 06:00 | 733.13 |
0 |
31 |
0.00 |
| 20 August 2022 12:00 | 733.11 |
10 |
31 |
|
| 20 August 2022 18:00 | 733.12 |
42 |
31 |
|
| 20 August 2022 24:00 | 733.14 |
53 |
31 |
|
| 21 August 2022 06:00 | 733.13 |
20 |
31 |
0.60 |
| 21 August 2022 12:00 | 733.10 |
1004 |
221 |
|
| 21 August 2022 18:00 | 733.02 |
991 |
316 |
|
| 21 August 2022 24:00 | 733.46 |
2109 |
316 |
|
| 22 August 2022 06:00 | 734.74 |
3937 |
318 |
0.79 |
| 22 August 2022 12:00 | 735.51 |
4990 |
1768 |
|
| 22 August 2022 18:00 | 735.50 |
2066 |
2111 |
|
| 22 August 2022 24:00 | 735.17 |
653 |
2109 |
|
| 23 August 2022 06:00 | 734.75 |
267 |
2106 |
0.00 |
| 23 August 2022 12:00 | 734.37 |
92 |
1606 |
|
| 23 August 2022 18:00 | 734.16 |
94 |
923 |
|
| 23 August 2022 24:00 | 733.98 |
52 |
835 |
|
| 24 August 2022 06:00 | 733.80 |
61 |
835 |
0.00 |
| 24 August 2022 12:00 | 733.60 |
11 |
468 |
|
| 24 August 2022 18:00 | 733.60 |
75 |
102 |
|
| 24 August 2022 24:00 | 733.59 |
54 |
102 |
|
| 25 August 2022 06:00 | 733.58 |
53 |
102 |
0.00 |
| 25 August 2022 12:00 | 733.57 |
52 |
77 |
|
| 25 August 2022 18:00 | 733.56 |
17 |
60 |
|
| 25 August 2022 24:00 | 733.56 |
60 |
60 |
|
| 26 August 2022 06:00 | 733.55 |
17 |
60 |
0.00 |
| 26 August 2022 12:00 | 733.55 |
50 |
60 |
|
| 26 August 2022 18:00 | 733.55 |
38 |
34 |
|
| 26 August 2022 24:00 | 733.54 |
14 |
31 |
|
| 27 August 2022 06:00 | 733.55 |
57 |
31 |
0.05 |
| 27 August 2022 12:00 | 733.54 |
0 |
31 |
|
| 27 August 2022 18:00 | 733.53 |
0 |
31 |
|
| 27 August 2022 24:00 | 733.53 |
0 |
31 |
|
| 28 August 2022 06:00 | 733.52 |
0 |
31 |
0.00 |
| 28 August 2022 12:00 | 733.51 |
4 |
31 |
|
| 28 August 2022 18:00 | 733.51 |
15 |
31 |
|
| 28 August 2022 24:00 | 733.50 |
4 |
31 |
|
| 29 August 2022 06:00 | 733.50 |
15 |
31 |
0.00 |
| 29 August 2022 12:00 | 733.49 |
117 |
31 |
|
| 29 August 2022 18:00 | 733.50 |
160 |
31 |
|
| 29 August 2022 24:00 | 733.54 |
225 |
31 |
|
| 30 August 2022 06:00 | 733.70 |
483 |
31 |
1.71 |
| 30 August 2022 12:00 | 733.96 |
1340 |
270 |
|
| 30 August 2022 18:00 | 734.07 |
795 |
318 |
|
| 30 August 2022 24:00 | 734.15 |
667 |
318 |
|
| 31 August 2022 06:00 | 734.15 |
318 |
318 |
0.00 |
| 31 August 2022 12:00 | 734.07 |
358 |
771 |
|
| 31 August 2022 18:00 | 733.96 |
143 |
469 |
|
| 31 August 2022 24:00 | 733.90 |
60 |
318 |
|
| 1 September 2022 06:00 | 733.83 |
17 |
318 |
0.00 |
| 1 September 2022 12:00 | 733.73 |
0 |
318 |
|
| 1 September 2022 18:00 | 733.67 |
0 |
169 |
|
| 1 September 2022 24:00 | 733.66 |
0 |
102 |
|
| 2 September 2022 06:00 | 733.65 |
0 |
102 |
0.00 |
| 2 September 2022 12:00 | 733.63 |
16 |
102 |
|
| 2 September 2022 18:00 | 733.62 |
12 |
43 |
|
| 2 September 2022 24:00 | 733.63 |
74 |
31 |
|
| 3 September 2022 06:00 | 733.63 |
31 |
31 |
0.07 |
| 3 September 2022 12:00 | 733.71 |
375 |
31 |
|
| 3 September 2022 18:00 | 733.82 |
558 |
130 |
|
| 3 September 2022 24:00 | 733.93 |
648 |
175 |
|
| 4 September 2022 06:00 | 734.00 |
476 |
175 |
1.16 |
| 4 September 2022 12:00 | 733.99 |
572 |
725 |
|
| 4 September 2022 18:00 | 733.92 |
534 |
835 |
|
| 4 September 2022 24:00 | 733.81 |
362 |
834 |
|
| 5 September 2022 06:00 | 733.68 |
275 |
834 |
0.27 |
| 5 September 2022 12:00 | 733.70 |
371 |
230 |
|
| 5 September 2022 18:00 | 734.41 |
3251 |
175 |
|
| 5 September 2022 24:00 | 735.61 |
5440 |
175 |
|
| 6 September 2022 06:00 | 736.43 |
3822 |
176 |
0.18 |
| 6 September 2022 12:00 | 736.39 |
1278 |
1719 |
|
| 6 September 2022 18:00 | 735.98 |
716 |
2547 |
|
| 6 September 2022 24:00 | 735.49 |
381 |
2542 |
|
| 7 September 2022 06:00 | 735.21 |
1303 |
2538 |
0.50 |
| 7 September 2022 12:00 | 734.93 |
1304 |
2535 |
|
| 7 September 2022 18:00 | 734.54 |
476 |
2032 |
|
| 7 September 2022 24:00 | 734.21 |
236 |
1673 |
|
| 8 September 2022 06:00 | 733.85 |
111 |
1670 |
0.00 |
| 8 September 2022 12:00 | 733.51 |
11 |
1319 |
|
| 8 September 2022 18:00 | 733.39 |
10 |
446 |
|
| 8 September 2022 24:00 | 733.31 |
5 |
317 |
|
| 9 September 2022 06:00 | 733.22 |
2 |
317 |
0.00 |
| 9 September 2022 12:00 | 733.12 |
4 |
316 |
|
| 9 September 2022 18:00 | 733.08 |
23 |
155 |
|
| 9 September 2022 24:00 | 733.08 |
31 |
101 |
|
| 10 September 2022 06:00 | 733.07 |
25 |
101 |
0.00 |
| 10 September 2022 12:00 | 733.07 |
54 |
43 |
|
| 10 September 2022 18:00 | 733.07 |
31 |
31 |
|
| 10 September 2022 24:00 | 733.08 |
74 |
31 |
|
| 11 September 2022 06:00 | 733.09 |
74 |
31 |
0.10 |
| 11 September 2022 12:00 | 733.10 |
74 |
31 |
|
| 11 September 2022 18:00 | 733.10 |
31 |
31 |
|
| 11 September 2022 24:00 | 733.11 |
74 |
31 |
|
| 12 September 2022 06:00 | 733.11 |
31 |
31 |
0.02 |
| 12 September 2022 12:00 | 733.10 |
4 |
31 |
|
| 12 September 2022 18:00 | 733.09 |
4 |
31 |
|
| 12 September 2022 24:00 | 733.10 |
26 |
31 |
|
| 13 September 2022 06:00 | 733.09 |
4 |
31 |
0.00 |
| 13 September 2022 12:00 | 733.09 |
26 |
31 |
|
| 13 September 2022 18:00 | 733.08 |
4 |
31 |
|
| 13 September 2022 24:00 | 733.08 |
26 |
31 |
|
| 14 September 2022 06:00 | 733.08 |
26 |
31 |
0.00 |
| 14 September 2022 12:00 | 733.08 |
16 |
17 |
|
| 14 September 2022 18:00 | 733.08 |
24 |
31 |
|
| 14 September 2022 24:00 | 733.07 |
2 |
31 |
|
| 15 September 2022 06:00 | 733.07 |
24 |
31 |
0.00 |
| 15 September 2022 12:00 | 733.06 |
2 |
17 |
|
| 15 September 2022 18:00 | 733.06 |
9 |
31 |
|
| 15 September 2022 24:00 | 733.06 |
9 |
31 |
|
| 16 September 2022 06:00 | 733.05 |
4 |
31 |
0.00 |
| 16 September 2022 12:00 | 733.04 |
4 |
31 |
|
| 16 September 2022 18:00 | 733.04 |
15 |
31 |
|
| 16 September 2022 24:00 | 733.03 |
4 |
31 |
|
| 17 September 2022 06:00 | 733.03 |
15 |
31 |
0.00 |
| 17 September 2022 12:00 | 733.02 |
0 |
31 |
|
| 17 September 2022 18:00 | 733.01 |
0 |
31 |
|
| 17 September 2022 24:00 | 733.01 |
0 |
31 |
|
| 18 September 2022 06:00 | 733.00 |
0 |
31 |
0.00 |
| 18 September 2022 12:00 | 732.99 |
0 |
31 |
|
| 18 September 2022 18:00 | 732.98 |
0 |
31 |
|
| 18 September 2022 24:00 | 732.98 |
0 |
31 |
|
| 19 September 2022 06:00 | 732.97 |
0 |
31 |
0.00 |
| 19 September 2022 12:00 | 732.96 |
0 |
31 |
|
| 19 September 2022 18:00 | 732.95 |
0 |
31 |
|
| 19 September 2022 24:00 | 732.95 |
0 |
31 |
|
| 20 September 2022 06:00 | 732.94 |
0 |
31 |
0.00 |
| 20 September 2022 12:00 | 732.94 |
36 |
31 |
|
| 20 September 2022 18:00 | 732.93 |
15 |
31 |
|
| 20 September 2022 24:00 | 732.93 |
36 |
31 |
|
| 21 September 2022 06:00 | 732.95 |
79 |
31 |
0.00 |
| 21 September 2022 12:00 | 732.90 |
0 |
31 |
|
| 21 September 2022 18:00 | 732.89 |
0 |
31 |
|
| 21 September 2022 24:00 | 732.88 |
0 |
31 |
|
| 22 September 2022 06:00 | 732.87 |
0 |
31 |
0.00 |
| 22 September 2022 12:00 | 732.87 |
0 |
31 |
|
| 22 September 2022 18:00 | 732.85 |
0 |
31 |
|
| 22 September 2022 24:00 | 732.84 |
0 |
31 |
|
| 23 September 2022 06:00 | 732.83 |
0 |
31 |
0.00 |
| 23 September 2022 12:00 | 732.81 |
0 |
31 |
|
| 23 September 2022 18:00 | 732.80 |
0 |
31 |
|
| 23 September 2022 24:00 | 732.78 |
0 |
31 |
|
| 24 September 2022 06:00 | 732.79 |
0 |
31 |
0.05 |
| 24 September 2022 12:00 | 732.78 |
0 |
31 |
|
| 24 September 2022 18:00 | 732.77 |
0 |
31 |
|
| 24 September 2022 24:00 | 732.75 |
0 |
31 |
|
| 25 September 2022 06:00 | 732.75 |
0 |
31 |
0.08 |
| 25 September 2022 12:00 | 732.73 |
0 |
31 |
|
| 25 September 2022 18:00 | 732.72 |
0 |
31 |
|
| 25 September 2022 24:00 | 732.71 |
0 |
31 |
|
| 26 September 2022 06:00 | 732.71 |
0 |
31 |
0.00 |
| 26 September 2022 12:00 | 732.69 |
0 |
31 |
|
| 26 September 2022 18:00 | 732.67 |
0 |
31 |
|
| 26 September 2022 24:00 | 732.66 |
0 |
31 |
|
| 27 September 2022 06:00 | 732.65 |
0 |
31 |
0.00 |
| 27 September 2022 12:00 | 732.66 |
26 |
31 |
|
| 27 September 2022 18:00 | 732.65 |
5 |
31 |
|
| 27 September 2022 24:00 | 732.64 |
4 |
31 |
|
| 28 September 2022 06:00 | 732.63 |
4 |
31 |
0.00 |
| 28 September 2022 12:00 | 732.61 |
0 |
31 |
|
| 28 September 2022 18:00 | 732.61 |
0 |
31 |
|
| 28 September 2022 24:00 | 732.59 |
0 |
31 |
|
| 29 September 2022 06:00 | 732.58 |
0 |
31 |
0.00 |
| 29 September 2022 12:00 | 732.57 |
0 |
31 |
|
| 29 September 2022 18:00 | 732.56 |
0 |
31 |
|
| 29 September 2022 24:00 | 732.54 |
0 |
31 |
|
| 30 September 2022 06:00 | 732.53 |
0 |
31 |
0.00 |
| 30 September 2022 12:00 | 732.53 |
0 |
31 |
|
| 30 September 2022 18:00 | 732.51 |
0 |
31 |
|
| 30 September 2022 24:00 | 732.49 |
0 |
31 |
|
| 1 October 2022 06:00 | 732.48 |
0 |
31 |
0.00 |
| 1 October 2022 12:00 | 732.47 |
0 |
31 |
|
| 1 October 2022 18:00 | 732.45 |
0 |
31 |
|
| 1 October 2022 24:00 | 732.44 |
0 |
31 |
|
| 2 October 2022 06:00 | 732.43 |
0 |
31 |
0.00 |
| 2 October 2022 12:00 | 732.42 |
0 |
31 |
|
| 2 October 2022 18:00 | 732.40 |
0 |
31 |
|
| 2 October 2022 24:00 | 732.39 |
0 |
31 |
|
| 3 October 2022 06:00 | 732.39 |
0 |
31 |
0.00 |
| 3 October 2022 12:00 | 732.38 |
0 |
31 |
|
| 3 October 2022 18:00 | 732.37 |
0 |
31 |
|
| 3 October 2022 24:00 | 732.35 |
0 |
31 |
|
| 4 October 2022 06:00 | 732.34 |
0 |
31 |
0.00 |
| 4 October 2022 12:00 | 732.14 |
0 |
762 |
|
| 4 October 2022 18:00 | 732.00 |
0 |
297 |
|
| 4 October 2022 24:00 | 731.99 |
0 |
31 |
|
| 5 October 2022 06:00 | 731.98 |
0 |
31 |
0.00 |
| 5 October 2022 12:00 | 731.96 |
0 |
31 |
|
| 5 October 2022 18:00 | 731.95 |
0 |
31 |
|
| 5 October 2022 24:00 | 731.94 |
0 |
31 |
|
| 6 October 2022 06:00 | 731.93 |
0 |
31 |
0.00 |
| 6 October 2022 12:00 | 731.53 |
0 |
1482 |
|
| 6 October 2022 18:00 | 731.27 |
0 |
701 |
|
| 6 October 2022 24:00 | 731.27 |
0 |
31 |
|
| 7 October 2022 06:00 | 731.26 |
0 |
31 |
0.00 |
| 7 October 2022 12:00 | 730.88 |
0 |
1477 |
|
| 7 October 2022 18:00 | 730.70 |
0 |
497 |
|
| 7 October 2022 24:00 | 730.69 |
0 |
31 |
|
| 8 October 2022 06:00 | 730.68 |
0 |
31 |
0.00 |
| 8 October 2022 12:00 | 730.65 |
0 |
31 |
|
| 8 October 2022 18:00 | 730.65 |
0 |
31 |
|
| 8 October 2022 24:00 | 730.64 |
0 |
31 |
|
| 9 October 2022 06:00 | 730.63 |
0 |
31 |
0.00 |
| 9 October 2022 12:00 | 730.60 |
0 |
31 |
|
| 9 October 2022 18:00 | 730.59 |
0 |
31 |
|
| 9 October 2022 24:00 | 730.58 |
0 |
31 |
|
| 10 October 2022 06:00 | 730.57 |
0 |
31 |
0.00 |
| 10 October 2022 12:00 | 730.55 |
0 |
31 |
|
| 10 October 2022 18:00 | 730.54 |
0 |
31 |
|
| 10 October 2022 24:00 | 730.53 |
0 |
31 |
|
| 11 October 2022 06:00 | 730.52 |
0 |
31 |
0.00 |
| 11 October 2022 12:00 | 730.50 |
0 |
31 |
|
| 11 October 2022 18:00 | 730.49 |
0 |
31 |
|
| 11 October 2022 24:00 | 730.48 |
0 |
31 |
|
| 12 October 2022 06:00 | 730.47 |
0 |
31 |
0.00 |
| 12 October 2022 12:00 | 730.46 |
0 |
31 |
|
| 12 October 2022 18:00 | 730.45 |
0 |
31 |
|
| 12 October 2022 24:00 | 730.44 |
0 |
31 |
|
| 13 October 2022 06:00 | 730.44 |
0 |
31 |
0.13 |
| 13 October 2022 12:00 | 730.42 |
0 |
31 |
|
| 13 October 2022 18:00 | 730.41 |
0 |
31 |
|
| 13 October 2022 24:00 | 730.41 |
0 |
31 |
|
| 14 October 2022 06:00 | 730.39 |
0 |
31 |
0.03 |
| 14 October 2022 12:00 | 730.37 |
0 |
31 |
|
| 14 October 2022 18:00 | 730.36 |
0 |
31 |
|
| 14 October 2022 24:00 | 730.35 |
0 |
31 |
|
| 15 October 2022 06:00 | 730.31 |
0 |
31 |
0.25 |
| 15 October 2022 12:00 | 730.31 |
0 |
31 |
|
| 15 October 2022 18:00 | 730.29 |
0 |
31 |
|
| 15 October 2022 24:00 | 730.29 |
0 |
31 |
|
| 16 October 2022 06:00 | 730.28 |
0 |
31 |
0.00 |
| 16 October 2022 12:00 | 730.26 |
0 |
31 |
|
| 16 October 2022 18:00 | 730.25 |
0 |
31 |
|
| 16 October 2022 24:00 | 730.23 |
0 |
31 |
|
| 17 October 2022 06:00 | 730.22 |
0 |
31 |
0.00 |
| 17 October 2022 12:00 | 730.21 |
0 |
31 |
|
| 17 October 2022 18:00 | 730.19 |
0 |
31 |
|
| 17 October 2022 24:00 | 730.19 |
0 |
31 |
|
| 18 October 2022 06:00 | 730.18 |
0 |
31 |
0.07 |
| 18 October 2022 12:00 | 730.17 |
0 |
16 |
|
| 18 October 2022 18:00 | 730.15 |
0 |
31 |
|
| 18 October 2022 24:00 | 730.15 |
0 |
31 |
|
| 19 October 2022 06:00 | 730.14 |
0 |
31 |
0.03 |
| 19 October 2022 12:00 | 730.13 |
0 |
5 |
|
| 19 October 2022 18:00 | 730.11 |
0 |
25 |
|
| 19 October 2022 24:00 | 730.10 |
0 |
31 |
|
| 20 October 2022 06:00 | 730.08 |
0 |
31 |
0.00 |
| 20 October 2022 12:00 | 730.07 |
0 |
31 |
|
| 20 October 2022 18:00 | 730.05 |
0 |
31 |
|
| 20 October 2022 24:00 | 730.05 |
0 |
31 |
|
| 21 October 2022 06:00 | 730.04 |
0 |
31 |
0.00 |
| 21 October 2022 12:00 | 730.03 |
0 |
31 |
|
| 21 October 2022 18:00 | 730.02 |
0 |
31 |
|
| 21 October 2022 24:00 | 730.01 |
0 |
31 |
|
| 22 October 2022 06:00 | 730.00 |
0 |
31 |
0.00 |
| 22 October 2022 12:00 | 729.98 |
0 |
31 |
|
| 22 October 2022 18:00 | 729.97 |
0 |
31 |
|
| 22 October 2022 24:00 | 729.96 |
0 |
31 |
|
| 23 October 2022 06:00 | 729.95 |
0 |
31 |
0.00 |
| 23 October 2022 12:00 | 729.93 |
0 |
31 |
|
| 23 October 2022 18:00 | 729.92 |
0 |
31 |
|
| 23 October 2022 24:00 | 729.92 |
0 |
31 |
|
| 24 October 2022 06:00 | 729.91 |
0 |
31 |
0.00 |
| 24 October 2022 12:00 | 729.90 |
0 |
31 |
|
| 24 October 2022 18:00 | 729.89 |
0 |
31 |
|
| 24 October 2022 24:00 | 729.89 |
0 |
31 |
|
| 25 October 2022 06:00 | 729.87 |
0 |
31 |
0.00 |
| 25 October 2022 12:00 | 729.85 |
0 |
31 |
|
| 25 October 2022 18:00 | 729.84 |
0 |
31 |
|
| 25 October 2022 24:00 | 729.83 |
0 |
31 |
|
| 26 October 2022 06:00 | 729.81 |
0 |
31 |
0.17 |
| 26 October 2022 12:00 | 729.82 |
41 |
31 |
|
| 26 October 2022 18:00 | 729.81 |
0 |
31 |
|
| 26 October 2022 24:00 | 729.80 |
0 |
31 |
|
| 27 October 2022 06:00 | 729.79 |
0 |
31 |
0.03 |
| 27 October 2022 12:00 | 729.77 |
0 |
31 |
|
| 27 October 2022 18:00 | 729.77 |
0 |
31 |
|
| 27 October 2022 24:00 | 729.75 |
0 |
31 |
|
| 28 October 2022 06:00 | 729.75 |
0 |
31 |
0.00 |
| 28 October 2022 12:00 | 729.72 |
0 |
31 |
|
| 28 October 2022 18:00 | 729.71 |
0 |
31 |
|
| 28 October 2022 24:00 | 729.70 |
0 |
31 |
|
| 29 October 2022 06:00 | 729.70 |
0 |
31 |
0.00 |
| 29 October 2022 12:00 | 729.68 |
0 |
31 |
|
| 29 October 2022 18:00 | 729.67 |
0 |
31 |
|
| 29 October 2022 24:00 | 729.67 |
0 |
31 |
|
| 30 October 2022 06:00 | 729.65 |
0 |
31 |
0.00 |
| 30 October 2022 12:00 | 729.64 |
11 |
31 |
|
| 30 October 2022 18:00 | 729.64 |
31 |
31 |
|
| 30 October 2022 24:00 | 729.66 |
72 |
31 |
|
| 31 October 2022 06:00 | 729.65 |
11 |
31 |
0.65 |
| 31 October 2022 12:00 | 729.65 |
13 |
31 |
|
| 31 October 2022 18:00 | 729.64 |
8 |
31 |
|
| 31 October 2022 24:00 | 729.65 |
18 |
31 |
|
| 1 November 2022 06:00 | 729.63 |
3 |
31 |
0.12 |
| 1 November 2022 12:00 | 729.64 |
46 |
31 |
|
| 1 November 2022 18:00 | 729.63 |
6 |
31 |
|
| 1 November 2022 24:00 | 729.62 |
6 |
31 |
|
| 2 November 2022 06:00 | 729.62 |
26 |
31 |
0.03 |
| 2 November 2022 12:00 | 729.62 |
26 |
31 |
|
| 2 November 2022 18:00 | 729.61 |
6 |
31 |
|
| 2 November 2022 24:00 | 729.60 |
6 |
31 |
|
| 3 November 2022 06:00 | 729.61 |
46 |
31 |
0.00 |
| 3 November 2022 12:00 | 729.61 |
13 |
31 |
|
| 3 November 2022 18:00 | 729.59 |
3 |
31 |
|
| 3 November 2022 24:00 | 729.59 |
13 |
31 |
|
| 4 November 2022 06:00 | 729.59 |
13 |
31 |
0.00 |
| 4 November 2022 12:00 | 729.58 |
0 |
31 |
|
| 4 November 2022 18:00 | 729.56 |
0 |
31 |
|
| 4 November 2022 24:00 | 729.55 |
0 |
31 |
|
| 5 November 2022 06:00 | 729.54 |
0 |
31 |
0.00 |
| 5 November 2022 12:00 | 729.53 |
0 |
31 |
|
| 5 November 2022 18:00 | 729.52 |
0 |
31 |
|
| 5 November 2022 24:00 | 729.51 |
0 |
31 |
|
| 6 November 2022 06:00 | 729.51 |
1 |
31 |
0.00 |
| 6 November 2022 12:00 | 729.50 |
0 |
31 |
|
| 6 November 2022 18:00 | 729.48 |
0 |
31 |
|
| 6 November 2022 24:00 | 729.47 |
0 |
31 |
|
| 7 November 2022 06:00 | 729.46 |
0 |
31 |
0.00 |
| 7 November 2022 12:00 | 729.45 |
0 |
31 |
|
| 7 November 2022 18:00 | 729.43 |
0 |
31 |
|
| 7 November 2022 24:00 | 729.41 |
0 |
31 |
|
| 8 November 2022 06:00 | 729.41 |
0 |
31 |
0.00 |
| 8 November 2022 12:00 | 729.40 |
0 |
31 |
|
| 8 November 2022 18:00 | 729.39 |
0 |
31 |
|
| 8 November 2022 24:00 | 729.37 |
0 |
31 |
|
| 9 November 2022 06:00 | 729.35 |
0 |
31 |
0.00 |
| 9 November 2022 12:00 | 729.35 |
1 |
31 |
|
| 9 November 2022 18:00 | 729.34 |
0 |
31 |
|
| 9 November 2022 24:00 | 729.33 |
0 |
31 |
|
| 10 November 2022 06:00 | 729.32 |
0 |
31 |
0.00 |
| 10 November 2022 12:00 | 729.30 |
3 |
31 |
|
| 10 November 2022 18:00 | 729.30 |
13 |
31 |
|
| 10 November 2022 24:00 | 729.29 |
8 |
31 |
|
| 11 November 2022 06:00 | 729.30 |
18 |
31 |
0.50 |
| 11 November 2022 12:00 | 729.40 |
438 |
31 |
|
| 11 November 2022 18:00 | 729.45 |
234 |
31 |
|
| 11 November 2022 24:00 | 729.49 |
194 |
31 |
|
| 12 November 2022 06:00 | 729.52 |
153 |
31 |
1.13 |
| 12 November 2022 12:00 | 729.53 |
72 |
31 |
|
| 12 November 2022 18:00 | 729.53 |
31 |
31 |
|
| 12 November 2022 24:00 | 729.57 |
194 |
31 |
|
| 13 November 2022 06:00 | 729.59 |
112 |
31 |
0.18 |
| 13 November 2022 12:00 | 729.61 |
112 |
31 |
|
| 13 November 2022 18:00 | 729.63 |
112 |
31 |
|
| 13 November 2022 24:00 | 729.63 |
31 |
31 |
|
| 14 November 2022 06:00 | 729.64 |
72 |
31 |
0.00 |
| 14 November 2022 12:00 | 729.64 |
31 |
31 |
|
| 14 November 2022 18:00 | 729.64 |
31 |
31 |
|
| 14 November 2022 24:00 | 729.64 |
31 |
31 |
|
| 15 November 2022 06:00 | 729.64 |
31 |
31 |
0.00 |
| 15 November 2022 12:00 | 729.63 |
0 |
31 |
|
| 15 November 2022 18:00 | 729.63 |
21 |
31 |
|
| 15 November 2022 24:00 | 729.62 |
0 |
31 |
|
| 16 November 2022 06:00 | 729.62 |
21 |
31 |
0.05 |
| 16 November 2022 12:00 | 729.62 |
26 |
31 |
|
| 16 November 2022 18:00 | 729.62 |
26 |
31 |
|
| 16 November 2022 24:00 | 729.62 |
26 |
31 |
|
| 17 November 2022 06:00 | 729.61 |
6 |
31 |
0.06 |
| 17 November 2022 12:00 | 729.60 |
0 |
31 |
|
| 17 November 2022 18:00 | 729.60 |
21 |
31 |
|
| 17 November 2022 24:00 | 729.60 |
21 |
31 |
|
| 18 November 2022 06:00 | 729.59 |
1 |
31 |
0.00 |
| 18 November 2022 12:00 | 729.58 |
0 |
31 |
|
| 18 November 2022 18:00 | 729.57 |
0 |
31 |
|
| 18 November 2022 24:00 | 729.57 |
21 |
31 |
|
| 19 November 2022 06:00 | 729.57 |
21 |
31 |
0.00 |
| 19 November 2022 12:00 | 729.57 |
0 |
31 |
|
| 19 November 2022 18:00 | 729.53 |
0 |
31 |
|
| 19 November 2022 24:00 | 729.53 |
0 |
31 |
|
| 20 November 2022 06:00 | 729.53 |
0 |
31 |
0.00 |
| 20 November 2022 12:00 | 729.53 |
21 |
31 |
|
| 20 November 2022 18:00 | 729.52 |
0 |
31 |
|
| 20 November 2022 24:00 | 729.52 |
21 |
31 |
|
| 21 November 2022 06:00 | 729.51 |
0 |
31 |
0.00 |
| 21 November 2022 12:00 | 729.51 |
13 |
31 |
|
| 21 November 2022 18:00 | 729.49 |
3 |
31 |
|
| 21 November 2022 24:00 | 729.49 |
13 |
31 |
|
| 22 November 2022 06:00 | 729.49 |
13 |
31 |
0.00 |
| 22 November 2022 12:00 | 729.49 |
26 |
31 |
|
| 22 November 2022 18:00 | 729.48 |
6 |
31 |
|
| 22 November 2022 24:00 | 729.48 |
26 |
31 |
|
| 23 November 2022 06:00 | 729.48 |
26 |
31 |
0.00 |
| 23 November 2022 12:00 | 729.47 |
6 |
31 |
|
| 23 November 2022 18:00 | 729.46 |
6 |
31 |
|
| 23 November 2022 24:00 | 729.46 |
26 |
31 |
|
| 24 November 2022 06:00 | 729.47 |
46 |
31 |
0.00 |
| 24 November 2022 12:00 | 729.45 |
3 |
31 |
|
| 24 November 2022 18:00 | 729.45 |
13 |
31 |
|
| 24 November 2022 24:00 | 729.44 |
8 |
31 |
|
| 25 November 2022 06:00 | 729.45 |
18 |
31 |
0.15 |
| 25 November 2022 12:00 | 729.45 |
31 |
31 |
|
| 25 November 2022 18:00 | 729.45 |
31 |
31 |
|
| 25 November 2022 24:00 | 729.45 |
31 |
31 |
|
| 26 November 2022 06:00 | 729.45 |
31 |
31 |
0.00 |
| 26 November 2022 12:00 | 729.45 |
1 |
31 |
|
| 26 November 2022 18:00 | 729.44 |
0 |
31 |
|
| 26 November 2022 24:00 | 729.44 |
1 |
31 |
|
| 27 November 2022 06:00 | 729.42 |
0 |
31 |
0.47 |
| 27 November 2022 12:00 | 729.50 |
240 |
31 |
|
| 27 November 2022 18:00 | 729.49 |
56 |
31 |
|
| 27 November 2022 24:00 | 729.49 |
77 |
31 |
|
| 28 November 2022 06:00 | 729.51 |
117 |
31 |
0.07 |
| 28 November 2022 12:00 | 729.51 |
31 |
31 |
|
| 28 November 2022 18:00 | 729.52 |
72 |
31 |
|
| 28 November 2022 24:00 | 729.52 |
31 |
31 |
|
| 29 November 2022 06:00 | 729.53 |
72 |
31 |
0.00 |
| 29 November 2022 12:00 | 729.52 |
34 |
31 |
|
| 29 November 2022 18:00 | 729.52 |
85 |
124 |
|
| 29 November 2022 24:00 | 729.51 |
96 |
155 |
|
| 30 November 2022 06:00 | 729.50 |
96 |
155 |
0.53 |
| 30 November 2022 12:00 | 729.56 |
399 |
155 |
|
| 30 November 2022 18:00 | 729.63 |
439 |
155 |
|
| 30 November 2022 24:00 | 729.69 |
399 |
155 |
|
| 1 December 2022 06:00 | 729.77 |
480 |
155 |
0.00 |
| 1 December 2022 12:00 | 729.84 |
440 |
155 |
|
| 1 December 2022 18:00 | 729.87 |
311 |
217 |
|
| 1 December 2022 24:00 | 729.87 |
245 |
245 |
|
| 2 December 2022 06:00 | 729.84 |
123 |
245 |
0.00 |
| 2 December 2022 12:00 | 729.83 |
167 |
198 |
|
| 2 December 2022 18:00 | 729.79 |
26 |
189 |
|
| 2 December 2022 24:00 | 729.78 |
148 |
189 |
|
| 3 December 2022 06:00 | 729.75 |
67 |
189 |
0.18 |
| 3 December 2022 12:00 | 729.74 |
148 |
189 |
|
| 3 December 2022 18:00 | 729.70 |
26 |
189 |
|
| 3 December 2022 24:00 | 729.67 |
67 |
189 |
|
| 4 December 2022 06:00 | 729.64 |
67 |
189 |
0.00 |
| 4 December 2022 12:00 | 729.61 |
51 |
189 |
|
| 4 December 2022 18:00 | 729.57 |
31 |
189 |
|
| 4 December 2022 24:00 | 729.52 |
11 |
189 |
|
| 5 December 2022 06:00 | 729.49 |
51 |
189 |
0.00 |
| 5 December 2022 12:00 | 729.44 |
5 |
188 |
|
| 5 December 2022 18:00 | 729.40 |
26 |
188 |
|
| 5 December 2022 24:00 | 729.37 |
46 |
188 |
|
| 6 December 2022 06:00 | 729.33 |
26 |
188 |
0.02 |
| 6 December 2022 12:00 | 729.30 |
66 |
188 |
|
| 6 December 2022 18:00 | 729.26 |
26 |
188 |
|
| 6 December 2022 24:00 | 729.24 |
107 |
188 |
|
| 7 December 2022 06:00 | 729.67 |
1937 |
188 |
1.24 |
| 7 December 2022 12:00 | 730.41 |
3459 |
623 |
|
| 7 December 2022 18:00 | 730.85 |
2636 |
822 |
|
| 7 December 2022 24:00 | 731.13 |
1985 |
823 |
|
| 8 December 2022 06:00 | 731.20 |
1117 |
824 |
0.00 |
| 8 December 2022 12:00 | 731.16 |
657 |
824 |
|
| 8 December 2022 18:00 | 731.08 |
490 |
824 |
|
| 8 December 2022 24:00 | 730.95 |
283 |
824 |
|
| 9 December 2022 06:00 | 730.81 |
246 |
823 |
0.04 |
| 9 December 2022 12:00 | 730.65 |
163 |
822 |
|
| 9 December 2022 18:00 | 730.48 |
121 |
822 |
|
| 9 December 2022 24:00 | 730.31 |
121 |
821 |
|
| 10 December 2022 06:00 | 730.14 |
120 |
821 |
0.00 |
| 10 December 2022 12:00 | 729.95 |
40 |
820 |
|
| 10 December 2022 18:00 | 729.77 |
87 |
819 |
|
| 10 December 2022 24:00 | 729.58 |
46 |
819 |
|
| 11 December 2022 06:00 | 729.39 |
45 |
818 |
0.01 |
| 11 December 2022 12:00 | 729.26 |
0 |
416 |
|
| 11 December 2022 18:00 | 729.16 |
0 |
310 |
|
| 11 December 2022 24:00 | 729.06 |
0 |
310 |
|
| 12 December 2022 06:00 | 728.95 |
0 |
310 |
0.00 |
| 12 December 2022 12:00 | 728.93 |
32 |
72 |
|
| 12 December 2022 18:00 | 728.94 |
71 |
31 |
|
| 12 December 2022 24:00 | 728.95 |
71 |
31 |
|
| 13 December 2022 06:00 | 728.96 |
71 |
31 |
0.00 |
| 13 December 2022 12:00 | 728.96 |
31 |
31 |
|
| 13 December 2022 18:00 | 728.98 |
51 |
31 |
|
| 13 December 2022 24:00 | 728.98 |
31 |
31 |
|
| 14 December 2022 06:00 | 728.96 |
11 |
31 |
0.13 |
| 14 December 2022 12:00 | 729.00 |
191 |
31 |
|
| 14 December 2022 18:00 | 729.02 |
112 |
31 |
|
| 14 December 2022 24:00 | 729.08 |
275 |
31 |
|
| 15 December 2022 06:00 | 729.31 |
966 |
31 |
0.55 |
| 15 December 2022 12:00 | 729.68 |
1571 |
188 |
|
| 15 December 2022 18:00 | 729.89 |
1165 |
311 |
|
| 15 December 2022 24:00 | 730.11 |
1212 |
312 |
|
| 16 December 2022 06:00 | 730.27 |
972 |
312 |
0.03 |
| 16 December 2022 12:00 | 730.35 |
642 |
312 |
|
| 16 December 2022 18:00 | 730.36 |
353 |
312 |
|
| 16 December 2022 24:00 | 730.32 |
147 |
312 |
|
| 17 December 2022 06:00 | 730.28 |
147 |
312 |
0.00 |
| 17 December 2022 12:00 | 730.22 |
5 |
312 |
|
| 17 December 2022 18:00 | 730.15 |
3 |
312 |
|
| 17 December 2022 24:00 | 730.06 |
1 |
312 |
|
| 18 December 2022 06:00 | 729.98 |
2 |
312 |
0.00 |
| 18 December 2022 12:00 | 729.89 |
0 |
311 |
|
| 18 December 2022 18:00 | 729.80 |
0 |
311 |
|
| 18 December 2022 24:00 | 729.69 |
0 |
311 |
|
| 19 December 2022 06:00 | 729.59 |
0 |
311 |
0.00 |
| 19 December 2022 12:00 | 729.48 |
0 |
311 |
|
| 19 December 2022 18:00 | 729.39 |
0 |
311 |
|
| 19 December 2022 24:00 | 729.28 |
0 |
311 |
|
| 20 December 2022 06:00 | 729.17 |
0 |
310 |
0.00 |
| 20 December 2022 12:00 | 729.05 |
0 |
310 |
|
| 20 December 2022 18:00 | 729.03 |
0 |
90 |
|
| 20 December 2022 24:00 | 729.03 |
0 |
59 |
|
| 21 December 2022 06:00 | 729.02 |
0 |
59 |
0.00 |
| 21 December 2022 12:00 | 729.02 |
40 |
36 |
|
| 21 December 2022 18:00 | 729.02 |
31 |
31 |
|
| 21 December 2022 24:00 | 729.02 |
31 |
31 |
|
| 22 December 2022 06:00 | 729.05 |
153 |
31 |
0.00 |
| 22 December 2022 12:00 | 729.04 |
26 |
31 |
|
| 22 December 2022 18:00 | 729.05 |
67 |
31 |
|
| 22 December 2022 24:00 | 729.04 |
26 |
31 |
|
| 23 December 2022 06:00 | 729.08 |
128 |
31 |
0.00 |
| 23 December 2022 12:00 | 729.11 |
61 |
31 |
|
| 23 December 2022 18:00 | 729.10 |
21 |
31 |
|
| 23 December 2022 24:00 | 729.08 |
11 |
31 |
|
| 24 December 2022 06:00 | 729.08 |
31 |
31 |
0.00 |
| 24 December 2022 12:00 | 729.07 |
6 |
31 |
|
| 24 December 2022 18:00 | 729.07 |
26 |
31 |
|
| 24 December 2022 24:00 | 729.07 |
26 |
31 |
|
| 25 December 2022 06:00 | 729.07 |
26 |
31 |
0.00 |
| 25 December 2022 12:00 | 729.06 |
11 |
31 |
|
| 25 December 2022 18:00 | 729.07 |
51 |
31 |
|
| 25 December 2022 24:00 | 729.07 |
31 |
31 |
|
| 26 December 2022 06:00 | 729.07 |
31 |
31 |
0.00 |
| 26 December 2022 12:00 | 729.08 |
18 |
31 |
|
| 26 December 2022 18:00 | 729.06 |
3 |
31 |
|
| 26 December 2022 24:00 | 729.07 |
18 |
31 |
|
| 27 December 2022 06:00 | 729.05 |
3 |
31 |
0.00 |
| 27 December 2022 12:00 | 729.07 |
82 |
31 |
|
| 27 December 2022 18:00 | 729.06 |
21 |
31 |
|
| 27 December 2022 24:00 | 729.07 |
62 |
31 |
|
| 28 December 2022 06:00 | 729.07 |
41 |
31 |
0.00 |
| 28 December 2022 12:00 | 729.08 |
51 |
31 |
|
| 28 December 2022 18:00 | 729.07 |
11 |
31 |
|
| 28 December 2022 24:00 | 729.07 |
31 |
31 |
|
| 29 December 2022 06:00 | 729.07 |
31 |
31 |
0.00 |
| 29 December 2022 12:00 | 729.07 |
0 |
31 |
|
| 29 December 2022 18:00 | 728.92 |
0 |
31 |
|
| 29 December 2022 24:00 | 728.94 |
0 |
31 |
|
| 30 December 2022 06:00 | 729.00 |
0 |
31 |
0.00 |
| 30 December 2022 12:00 | 729.04 |
194 |
31 |
|
| 30 December 2022 18:00 | 729.10 |
275 |
31 |
|
| 30 December 2022 24:00 | 729.18 |
356 |
31 |
|
| 31 December 2022 06:00 | 729.26 |
356 |
31 |
0.30 |
| 31 December 2022 12:00 | 729.42 |
682 |
31 |
|
| 31 December 2022 18:00 | 729.75 |
1373 |
31 |
|
| 31 December 2022 24:00 | 730.16 |
1708 |
31 |
|